ASTERDM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-57,M-64 200: 375.57  100: 386
50: 392 21: 408		 No 437.75 417.25 September 19, 2024
D-66,W-58,M-65 200: 375.18  100: 385
50: 391 21: 407		 No 413 420.95 September 18, 2024
D-62,W-57,M-63 200: 374.72  100: 384
50: 390 21: 406		 No 416.95 413.9 September 17, 2024
D-65,W-53,M-64 200: 374.32  100: 384
50: 389 21: 405		 No 420 416.7 September 16, 2024
D-64,W-57,M-64 200: 373.94  100: 383
50: 388 21: 403		 No 419.1 415.7 September 13, 2024
D-66,W-57,M-64 200: 373.55  100: 382
50: 386 21: 402		 No 410.45 417 September 12, 2024
D-61,W-55,M-63 200: 373.12  100: 382
50: 385 21: 400		 No 410 408.5 September 11, 2024
D-62,W-56,M-63 200: 372.76  100: 381
50: 384 21: 400		 No 409.25 410.15 September 10, 2024
D-61,W-52,M-63 200: 372.39  100: 380
50: 383 21: 399		 No 415 408.25 September 9, 2024
D-66,W-57,M-64 200: 372.06  100: 380
50: 382 21: 398		 No 407 412.8 September 6, 2024
D-62,W-55,M-63 200: 371.67  100: 379
50: 381 21: 396		 No 407.7 406 September 5, 2024
D-63,W-55,M-63 200: 371.35  100: 379
50: 380 21: 395		 No 400.3 406.85 September 4, 2024
D-59,W-54,M-62 200: 370.99  100: 378
50: 379 21: 394		 No 402 400.3 September 3, 2024
D-61,W-54,M-62 200: 370.7  100: 378
50: 378 21: 393		 No 408 402.2 September 2, 2024
D-65,W-56,M-62 200: 370.43  100: 377
50: 377 21: 392		 No 402 406.7 August 30, 2024
D-62,W-54,M-61 200: 370.07  100: 376
50: 376 21: 390		 No 410.2 402.15 August 29, 2024
D-70,W-56,M-63 200: 369.76  100: 376
50: 374 21: 389		 No 407.05 409.9 August 28, 2024
D-70,W-56,M-63 200: 369.36  100: 375
50: 373 21: 387		 No 406.9 410.25 August 27, 2024
D-68,W-55,M-62 200: 368.95  100: 375
50: 372 21: 384		 No 399.05 405.05 August 26, 2024
D-66,W-54,M-61 200: 368.65  100: 374
50: 370 21: 382		 No 399 400.35 August 23, 2024
D-67,W-54,M-62 200: 368.36  100: 373
50: 369 21: 380		 No 399 401.3 August 22, 2024
D-67,W-55,M-62 200: 368.06  100: 373
50: 368 21: 378		 No 393.4 401.15 August 21, 2024
D-63,W-53,M-61 200: 367.72  100: 372
50: 366 21: 376		 No 398 393.4 August 20, 2024
D-65,W-53,M-61 200: 367.47  100: 372
50: 365 21: 374		 No 393 395.9 August 19, 2024
D-63,W-53,M-61 200: 367.26  100: 371
50: 364 21: 372		 No 390.45 391.1 August 16, 2024
D-62,W-52,M-60 200: 367.07  100: 371
50: 363 21: 369		 No 391.5 388.15 August 14, 2024
D-63,W-52,M-60 200: 366.86  100: 371
50: 362 21: 368		 No 386.15 390 August 13, 2024
D-62,W-51,M-58 200: 366.63  100: 370
50: 361 21: 365		 No 408.5 385.5 August 12, 2024
D-78,W-56,M-62 200: 366.53  100: 370
50: 360 21: 363		 No 403.55 408.05 August 9, 2024
D-76,W-55,M-61 200: 366.14  100: 369
50: 358 21: 358		 No 394.55 397.9 August 8, 2024
D-75,W-54,M-61 200: 365.84  100: 369
50: 356 21: 354		 No 383.7 395.5 August 7, 2024
D-70,W-51,M-59 200: 365.54  100: 368
50: 354 21: 350		 No 378 379 August 6, 2024
D-65,W-49,M-57 200: 365.4  100: 368
50: 353 21: 347		 No 367 368.55 August 5, 2024
D-69,W-50,M-58 200: 365.34  100: 368
50: 353 21: 344		 No 368 372.15 August 2, 2024
D-67,W-49,M-57 200: 365.26  100: 368
50: 352 21: 341		 No 362.5 368.2 August 1, 2024
D-55,W-44,M-54 200: 365.21  100: 368
50: 351 21: 339		 No 349.15 347.05 July 31, 2024
D-56,W-44,M-54 200: 365.39  100: 368
50: 351 21: 338		 No 342 348.05 July 30, 2024
D-51,W-42,M-53 200: 365.56  100: 369
50: 352 21: 337		 No 332.15 342 July 29, 2024
D-42,W-40,M-52 200: 365.77  100: 369
50: 352 21: 336		 No 325 331.9 July 26, 2024
D-35,W-38,M-51 200: 366.11  100: 370
50: 353 21: 336		 Yes 320 325.55 July 25, 2024
D-31,W-37,M-50 200: 366.51  100: 371
50: 354 21: 338		 Yes 321.3 321.85 July 24, 2024
D-33,W-38,M-51 200: 366.96  100: 372
50: 355 21: 339		 Yes 332 325.9 July 23, 2024
D-34,W-39,M-51 200: 367.37  100: 373
50: 356 21: 341		 Yes 317 327.95 July 22, 2024
D-26,W-37,M-50 200: 367.76  100: 374
50: 357 21: 342		 Yes 333 321.75 July 19, 2024
D-34,W-39,M-52 200: 368.22  100: 375
50: 359 21: 344		 Yes 334.95 333.7 July 18, 2024
D-35,W-39,M-52 200: 368.9  100: 376
50: 361 21: 346		 Yes 334.2 335.45 July 16, 2024
D-35,W-39,M-52 200: 368.9  100: 376
50: 361 21: 346		 Yes 339.6 335.25 July 15, 2024
D-36,W-40,M-53 200: 369.25  100: 377
50: 362 21: 347		 Yes 339.7 337.1 July 12, 2024
D-38,W-40,M-53 200: 369.57  100: 378
50: 363 21: 348		 Yes 343.95 339.25 July 11, 2024
D-40,W-41,M-54 200: 369.88  100: 379
50: 364 21: 349		 Yes 341.1 342 July 10, 2024
D-39,W-40,M-53 200: 370.16  100: 379
50: 365 21: 350		 Yes 342.05 340.9 July 9, 2024
D-38,W-40,M-53 200: 370.45  100: 380
50: 366 21: 351		 Yes 341.95 340.1 July 8, 2024
D-38,W-40,M-53 200: 370.78  100: 381
50: 367 21: 352		 Yes 347.45 340.1 July 5, 2024
D-41,W-41,M-54 200: 371.1  100: 382
50: 368 21: 354		 No 346.4 345.1 July 4, 2024
D-42,W-41,M-54 200: 371.4  100: 383
50: 369 21: 355		 No 351.05 346.75 July 3, 2024
D-44,W-42,M-55 200: 371.65  100: 383
50: 370 21: 355		 No 352.7 349.8 July 2, 2024
D-44,W-42,M-56 200: 371.87  100: 384
50: 371 21: 356		 No 347.9 350.6 July 1, 2024
D-41,W-41,M-56 200: 372.12  100: 385
50: 371 21: 357		 No 346 346.65 June 28, 2024
D-41,W-41,M-56 200: 372.39  100: 385
50: 372 21: 358		 No 353.25 346.85 June 27, 2024
D-44,W-42,M-57 200: 372.67  100: 386
50: 374 21: 359		 No 354 352.2 June 26, 2024
D-45,W-42,M-57 200: 372.87  100: 387
50: 374 21: 359		 No 362.15 354.7 June 25, 2024
D-50,W-44,M-58 200: 373.06  100: 388
50: 375 21: 360		 No 373.25 364.25 June 24, 2024
D-52,W-45,M-59 200: 373.23  100: 388
50: 376 21: 359		 No 342 367.55 June 21, 2024
D-46,W-43,M-57 200: 373.3  100: 388
50: 376 21: 359		 No 352.1 356.25 June 20, 2024
D-43,W-42,M-57 200: 373.48  100: 389
50: 377 21: 359		 No 355.9 352 June 19, 2024
D-44,W-42,M-57 200: 373.69  100: 390
50: 378 21: 360		 No 358.1 353.65 June 18, 2024
D-46,W-43,M-58 200: 373.93  100: 391
50: 379 21: 360		 No 362.95 358.1 June 14, 2024
D-49,W-44,M-58 200: 374.12  100: 391
50: 380 21: 360		 No 362.95 362.9 June 13, 2024
D-48,W-43,M-58 200: 374.42  100: 392
50: 381 21: 360		 No 359.85 361.75 June 12, 2024
D-46,W-43,M-58 200: 374.39  100: 392
50: 381 21: 360		 No 361 358.4 June 11, 2024
D-47,W-43,M-58 200: 374.55  100: 393
50: 382 21: 360		 No 363.45 360.55 June 10, 2024
D-47,W-43,M-58 200: 374.76  100: 394
50: 383 21: 360		 No 359 360.2 June 7, 2024
D-46,W-44,M-57 200: 374.92  100: 394
50: 384 21: 360		 No 344.15 357.3 June 6, 2024
D-36,W-40,M-54 200: 375.13  100: 395
50: 385 21: 360		 Yes 332.8 337.1 June 5, 2024
D-33,W-39,M-53 200: 375.51  100: 396
50: 387 21: 363		 Yes 354.95 331.15 June 4, 2024
D-41,W-42,M-57 200: 375.96  100: 398
50: 389 21: 366		 No 372.9 355.1 June 3, 2024
D-44,W-44,M-59 200: 376.46  100: 399
50: 392 21: 369		 No 356.45 363.95 May 31, 2024
D-41,W-43,M-57 200: 376.43  100: 399
50: 392 21: 368		 No 365.25 356.45 May 30, 2024
D-44,W-44,M-58 200: 376.68  100: 400
50: 393 21: 369		 No 370 365.3 May 29, 2024
D-51,W-47,M-61 200: 376.79  100: 401
50: 394 21: 369		 No 380 379.6 May 28, 2024
D-49,W-46,M-60 200: 376.76  100: 401
50: 395 21: 368		 No 369 375.2 May 27, 2024
D-44,W-44,M-59 200: 376.91  100: 402
50: 396 21: 368		 No 362.85 365.9 May 24, 2024
D-42,W-44,M-59 200: 377.06  100: 402
50: 397 21: 368		 No 365 362.85 May 23, 2024
D-38,W-42,M-58 200: 377.24  100: 403
50: 398 21: 368		 Yes 360 355.4 May 22, 2024
D-39,W-43,M-58 200: 377.46  100: 404
50: 400 21: 370		 Yes 349.95 359 May 21, 2024
D-33,W-41,M-57 200: 377.43  100: 404
50: 399 21: 369		 Yes 350 347.95 May 18, 2024
D-34,W-41,M-57 200: 377.77  100: 405
50: 402 21: 371		 Yes 351.95 349.6 May 17, 2024
D-34,W-41,M-57 200: 378.09  100: 406
50: 404 21: 373		 Yes 353.35 350.05 May 16, 2024
D-34,W-41,M-57 200: 378.42  100: 407
50: 406 21: 375		 Yes 349.9 350.2 May 15, 2024
D-33,W-41,M-57 200: 378.7  100: 409
50: 408 21: 378		 Yes 342.9 347.65 May 14, 2024
D-29,W-40,M-56 200: 379.02  100: 410
50: 411 21: 381		 Yes 345.05 341.5 May 13, 2024
D-30,W-40,M-56 200: 379.61  100: 411
50: 413 21: 386		 Yes 345 344.35 May 10, 2024
D-30,W-40,M-56 200: 379.96  100: 412
50: 416 21: 390		 Yes 351 343.85 May 9, 2024
D-31,W-41,M-57 200: 380.4  100: 414
50: 419 21: 395		 Yes 341.45 349.65 May 8, 2024
D-27,W-40,M-56 200: 380.71  100: 415
50: 422 21: 399		 Yes 345.05 341.55 May 7, 2024
D-28,W-40,M-56 200: 381.11  100: 417
50: 425 21: 406		 Yes 351.35 344.1 May 6, 2024
D-28,W-41,M-57 200: 381.7  100: 418
50: 429 21: 412		 Yes 344.3 347.25 May 3, 2024
D-27,W-40,M-56 200: 382.09  100: 420
50: 432 21: 419		 Yes 348.2 343.4 May 2, 2024
D-28,W-40,M-57 200: 382.53  100: 421
50: 436 21: 427		 Yes 356.8 348.15 April 30, 2024
D-29,W-41,M-58 200: 382.88  100: 423
50: 439 21: 435		 Yes 367.95 356.2 April 29, 2024
D-29,W-42,M-59 200: 383.24  100: 424
50: 443 21: 443		 Yes 366.2 358.85 April 26, 2024
D-30,W-42,M-60 200: 383.53  100: 425
50: 446 21: 452		 Yes 383.35 366 April 25, 2024
D-32,W-44,M-63 200: 383.75  100: 426
50: 449 21: 461		 Yes 399 383.4 April 24, 2024
D-35,W-46,M-59 200: 383.76  100: 427
50: 452 21: 469		 No 397 399.5 April 23, 2024
D-67,W-70,M-76 200: 383.6  100: 428
50: 454 21: 477		 No 531.95 513.35 April 22, 2024
D-71,W-72,M-77 200: 384.17  100: 426
50: 452 21: 473		 No 521.8 520.6 April 19, 2024
D-72,W-73,M-77 200: 382.8  100: 424
50: 449 21: 468		 No 530 521.8 April 18, 2024
D-71,W-72,M-76 200: 381  100: 422
50: 445 21: 462		 No 533.15 519.95 April 16, 2024
D-73,W-73,M-77 200: 380  100: 420
50: 442 21: 456		 No 545 522.75 April 15, 2024
D-66,W-68,M-75 200: 378  100: 418
50: 439 21: 449		 No 487 488.2 April 12, 2024
D-62,W-66,M-74 200: 377  100: 416
50: 437 21: 445		 No 476.85 475.25 April 10, 2024
D-62,W-64,M-72 200: 376  100: 415
50: 436 21: 442		 No 500 474 April 9, 2024
D-67,W-68,M-75 200: 375  100: 414
50: 434 21: 438		 No 480 484.7 April 8, 2024
D-59,W-64,M-72 200: 373  100: 412
50: 431 21: 431		 No 462 456.75 April 5, 2024
D-60,W-64,M-73 200: 373  100: 412
50: 431 21: 431		 No 424 458.65 April 4, 2024
D-42,W-55,M-69 200: 372  100: 411
50: 430 21: 428		 No 409.75 417.9 April 3, 2024
D-37,W-52,M-68 200: 372  100: 411
50: 430 21: 429		 No 414.4 409.9 April 2, 2024
D-36,W-52,M-68 200: 371  100: 411
50: 431 21: 431		 No 409.55 408.05 April 1, 2024
D-36,W-52,M-68 200: 371  100: 411
50: 432 21: 434		 No 410.5 409.3 March 28, 2024
D-34,W-50,M-67 200: 371  100: 411
50: 433 21: 436		 No 411.8 404.9 March 27, 2024
D-47,W-62,M-75 200: 370  100: 411
50: 434 21: 440		 No 441 437.2 March 26, 2024
D-48,W-63,M-75 200: 370  100: 410
50: 434 21: 440		 No 441.85 438.65 March 22, 2024
D-48,W-63,M-75 200: 369  100: 410
50: 434 21: 440		 No 444 438.4 March 21, 2024
D-48,W-62,M-74 200: 368  100: 409
50: 434 21: 440		 No 426 437.9 March 20, 2024
2024 © SwingIdea.eu