ASTRAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-40,M-50 200: 2023.64  100: 2054
50: 2012 21: 1935		 Yes 1899.9 1908.4 September 19, 2024
D-37,W-39,M-50 200: 2024.33  100: 2057
50: 2016 21: 1938		 Yes 1909.1 1896.4 September 18, 2024
D-39,W-40,M-50 200: 2025.61  100: 2060
50: 2021 21: 1942		 Yes 1910 1909.1 September 17, 2024
D-38,W-49,M-50 200: 2026.78  100: 2063
50: 2026 21: 1946		 Yes 1934.45 1904.15 September 16, 2024
D-42,W-41,M-51 200: 2026.68  100: 2066
50: 2031 21: 1950		 No 1939.95 1934.45 September 13, 2024
D-43,W-42,M-51 200: 2027.25  100: 2069
50: 2035 21: 1952		 No 1930 1939.7 September 12, 2024
D-40,W-41,M-50 200: 2027.81  100: 2071
50: 2039 21: 1953		 Yes 1952 1923.1 September 11, 2024
D-42,W-42,M-51 200: 2028.86  100: 2074
50: 2043 21: 1956		 No 1925.95 1942.05 September 10, 2024
D-37,W-49,M-50 200: 2029.73  100: 2077
50: 2048 21: 1958		 Yes 1910 1916.55 September 9, 2024
D-33,W-39,M-50 200: 2030.33  100: 2080
50: 2053 21: 1962		 Yes 1934.95 1899.5 September 6, 2024
D-38,W-41,M-51 200: 2031.41  100: 2084
50: 2059 21: 1969		 Yes 1947 1933.1 September 5, 2024
D-38,W-41,M-51 200: 2032.17  100: 2087
50: 2064 21: 1973		 Yes 1910.75 1935.8 September 4, 2024
D-36,W-40,M-51 200: 2033.14  100: 2090
50: 2070 21: 1977		 Yes 1920.4 1926.05 September 3, 2024
D-34,W-40,M-50 200: 2034.22  100: 2093
50: 2075 21: 1982		 Yes 1934.65 1916.5 September 2, 2024
D-34,W-40,M-51 200: 2034.7  100: 2097
50: 2082 21: 1989		 Yes 1945 1919.35 August 30, 2024
D-36,W-40,M-51 200: 2035.65  100: 2100
50: 2089 21: 1996		 Yes 1958.45 1930.8 August 29, 2024
D-38,W-42,M-52 200: 2036.44  100: 2104
50: 2095 21: 2003		 Yes 1955 1958.1 August 28, 2024
D-38,W-42,M-52 200: 2037.23  100: 2107
50: 2101 21: 2008		 Yes 1979.95 1953.15 August 27, 2024
D-40,W-43,M-52 200: 2038.08  100: 2110
50: 2107 21: 2013		 Yes 1968 1973.95 August 26, 2024
D-35,W-41,M-51 200: 2038  100: 2113
50: 2112 21: 2018		 Yes 1970 1946.35 August 23, 2024
D-36,W-42,M-52 200: 2038.79  100: 2116
50: 2119 21: 2025		 Yes 1908.05 1955.95 August 22, 2024
D-25,W-37,M-50 200: 2039.47  100: 2119
50: 2125 21: 2032		 Yes 1898.95 1890.25 August 21, 2024
D-25,W-38,M-50 200: 2040.97  100: 2124
50: 2135 21: 2047		 Yes 1882.8 1896.75 August 20, 2024
D-23,W-37,M-50 200: 2042.42  100: 2128
50: 2145 21: 2063		 Yes 1904.2 1882.75 August 19, 2024
D-23,W-38,M-50 200: 2043.55  100: 2133
50: 2155 21: 2082		 Yes 1878 1889.5 August 16, 2024
D-18,W-36,M-49 200: 2044.84  100: 2138
50: 2166 21: 2102		 Yes 1927 1862.95 August 14, 2024
D-21,W-38,M-50 200: 2046.67  100: 2144
50: 2179 21: 2128		 Yes 1941 1910.35 August 13, 2024
D-22,W-39,M-51 200: 2048.04  100: 2149
50: 2190 21: 2151		 Yes 2030 1937.9 August 12, 2024
D-28,W-44,M-54 200: 2049.06  100: 2153
50: 2200 21: 2173		 Yes 2075.1 2031.35 August 9, 2024
D-32,W-46,M-56 200: 2049.27  100: 2155
50: 2207 21: 2188		 No 2125 2082.2 August 8, 2024
D-36,W-49,M-57 200: 2048.96  100: 2157
50: 2212 21: 2199		 No 2111.4 2125 August 7, 2024
D-29,W-47,M-56 200: 2048.2  100: 2158
50: 2215 21: 2207		 No 2110 2090.75 August 6, 2024
D-31,W-48,M-56 200: 2047.77  100: 2159
50: 2220 21: 2219		 No 2100.25 2105.5 August 5, 2024
D-33,W-49,M-57 200: 2047.12  100: 2160
50: 2225 21: 2231		 No 2150 2130.45 August 2, 2024
D-37,W-52,M-59 200: 2046.3  100: 2161
50: 2229 21: 2241		 No 2205 2168.8 August 1, 2024
D-39,W-53,M-60 200: 2045.02  100: 2161
50: 2231 21: 2249		 No 2210 2188.75 July 31, 2024
D-40,W-54,M-60 200: 2043.58  100: 2160
50: 2233 21: 2255		 No 2209 2194 July 30, 2024
D-41,W-54,M-61 200: 2042.06  100: 2159
50: 2235 21: 2262		 No 2232.9 2202.75 July 29, 2024
D-42,W-55,M-61 200: 2040.31  100: 2158
50: 2236 21: 2268		 No 2184 2215.55 July 26, 2024
D-36,W-52,M-60 200: 2038.51  100: 2157
50: 2237 21: 2274		 No 2176 2174.25 July 25, 2024
D-38,W-54,M-60 200: 2037.1  100: 2157
50: 2239 21: 2284		 No 2236 2199.55 July 24, 2024
D-43,W-57,M-62 200: 2035.47  100: 2156
50: 2241 21: 2293		 No 2274 2236.55 July 23, 2024
D-45,W-58,M-63 200: 2033.45  100: 2154
50: 2241 21: 2299		 No 2271 2260.2 July 22, 2024
D-47,W-59,M-63 200: 2031.01  100: 2152
50: 2240 21: 2303		 No 2255.65 2272.1 July 19, 2024
D-44,W-58,M-62 200: 2028.54  100: 2150
50: 2239 21: 2306		 No 2276.95 2249.7 July 18, 2024
D-46,W-59,M-63 200: 2023.88  100: 2146
50: 2238 21: 2318		 No 2263.9 2266.85 July 16, 2024
D-45,W-59,M-63 200: 2023.83  100: 2146
50: 2238 21: 2317		 No 2300 2262.6 July 15, 2024
D-50,W-61,M-64 200: 2021.36  100: 2143
50: 2237 21: 2323		 No 2338.45 2302.35 July 12, 2024
D-54,W-64,M-66 200: 2018.52  100: 2140
50: 2234 21: 2325		 No 2348.15 2338.45 July 11, 2024
D-56,W-65,M-66 200: 2015.28  100: 2136
50: 2230 21: 2324		 No 2339 2349.5 July 10, 2024
D-54,W-64,M-66 200: 2011.92  100: 2132
50: 2225 21: 2321		 No 2340 2335.5 July 9, 2024
D-54,W-64,M-65 200: 2008.67  100: 2128
50: 2220 21: 2319		 No 2414 2330.45 July 8, 2024
D-63,W-70,M-68 200: 2005.26  100: 2124
50: 2216 21: 2318		 No 2369 2406.25 July 5, 2024
D-60,W-67,M-67 200: 2001.12  100: 2118
50: 2208 21: 2309		 No 2399.1 2369.55 July 4, 2024
D-65,W-69,M-68 200: 1997.31  100: 2113
50: 2201 21: 2303		 No 2420.65 2400.1 July 3, 2024
D-67,W-71,M-69 200: 1993.26  100: 2107
50: 2193 21: 2292		 No 2371.1 2416.75 July 2, 2024
D-64,W-69,M-68 200: 1989  100: 2101
50: 2184 21: 2279		 No 2380 2378.15 July 1, 2024
D-65,W-68,M-67 200: 1984.85  100: 2095
50: 2176 21: 2269		 No 2412.7 2380.8 June 28, 2024
D-70,W-71,M-69 200: 1980.91  100: 2090
50: 2168 21: 2257		 No 2385.3 2417.75 June 27, 2024
D-69,W-70,M-69 200: 1976.57  100: 2083
50: 2158 21: 2240		 No 2394.4 2406 June 26, 2024
D-68,W-70,M-68 200: 1972.26  100: 2076
50: 2148 21: 2223		 No 2392 2385.45 June 25, 2024
D-68,W-70,M-68 200: 1968.1  100: 2070
50: 2138 21: 2206		 No 2272.95 2384.4 June 24, 2024
D-60,W-63,M-66 200: 1963.97  100: 2064
50: 2128 21: 2187		 No 2247.5 2273.65 June 21, 2024
D-55,W-60,M-64 200: 1960.92  100: 2060
50: 2122 21: 2178		 No 2221.15 2211.55 June 20, 2024
D-54,W-59,M-63 200: 1958.47  100: 2057
50: 2118 21: 2174		 No 2246.2 2204.6 June 19, 2024
D-61,W-64,M-65 200: 1956  100: 2054
50: 2115 21: 2171		 No 2270.1 2257.2 June 18, 2024
D-62,W-65,M-66 200: 1953.2  100: 2049
50: 2109 21: 2162		 No 2250 2269.45 June 14, 2024
D-60,W-63,M-65 200: 1950.1  100: 2045
50: 2102 21: 2150		 No 2240.5 2236.2 June 13, 2024
D-59,W-63,M-65 200: 1944.81  100: 2038
50: 2093 21: 2136		 No 2207 2226.45 June 12, 2024
D-56,W-62,M-64 200: 1944.49  100: 2037
50: 2091 21: 2133		 No 2151.05 2194.85 June 11, 2024
D-54,W-60,M-63 200: 1941.98  100: 2034
50: 2087 21: 2126		 No 2180 2160.75 June 10, 2024
D-53,W-60,M-63 200: 1940.07  100: 2032
50: 2084 21: 2122		 No 2155 2158.8 June 7, 2024
D-53,W-59,M-63 200: 1937.98  100: 2029
50: 2081 21: 2118		 No 2127.95 2149.3 June 6, 2024
D-50,W-56,M-60 200: 1935.92  100: 2027
50: 2078 21: 2115		 No 2020 2116.3 June 5, 2024
D-41,W-49,M-56 200: 1934.11  100: 2025
50: 2077 21: 2115		 No 2142.05 2012.1 June 4, 2024
D-53,W-59,M-62 200: 1933.32  100: 2025
50: 2080 21: 2126		 No 2148 2146 June 3, 2024
D-48,W-56,M-62 200: 1931.22  100: 2023
50: 2077 21: 2124		 No 2120 2096.85 May 31, 2024
D-48,W-56,M-62 200: 1929.56  100: 2021
50: 2076 21: 2127		 No 2115 2101.55 May 30, 2024
D-49,W-57,M-62 200: 1927.87  100: 2020
50: 2075 21: 2129		 No 2142.9 2114.05 May 29, 2024
D-53,W-59,M-63 200: 1926  100: 2018
50: 2073 21: 2131		 No 2175.7 2148.65 May 28, 2024
D-56,W-61,M-64 200: 1923.76  100: 2015
50: 2070 21: 2129		 No 2166.95 2174.25 May 27, 2024
D-54,W-59,M-63 200: 1921.31  100: 2012
50: 2066 21: 2124		 No 2118.8 2149 May 24, 2024
D-50,W-57,M-62 200: 1919.07  100: 2009
50: 2063 21: 2122		 No 2115 2105.2 May 23, 2024
D-50,W-57,M-62 200: 1917.24  100: 2007
50: 2061 21: 2123		 No 2086.25 2105.45 May 22, 2024
D-47,W-54,M-58 200: 1915.34  100: 2005
50: 2059 21: 2125		 No 2200 2078.2 May 21, 2024
D-58,W-60,M-62 200: 1916.56  100: 2007
50: 2064 21: 2136		 No 2269.05 2193.75 May 18, 2024
D-75,W-68,M-67 200: 1913.86  100: 2004
50: 2058 21: 2130		 No 2290 2303 May 17, 2024
D-73,W-67,M-66 200: 1910.02  100: 1998
50: 2048 21: 2112		 No 2210.05 2273.05 May 16, 2024
D-68,W-65,M-65 200: 1906.5  100: 1992
50: 2039 21: 2095		 No 2214.05 2212.5 May 15, 2024
D-68,W-64,M-65 200: 1903.43  100: 1988
50: 2032 21: 2083		 No 2225.95 2211.55 May 14, 2024
D-69,W-65,M-65 200: 1900.33  100: 1983
50: 2025 21: 2069		 No 2174.9 2215.55 May 13, 2024
D-64,W-62,M-63 200: 1897.9  100: 1978
50: 2017 21: 2054		 No 2065.25 2158.65 May 10, 2024
D-55,W-57,M-60 200: 1895.28  100: 1975
50: 2011 21: 2043		 No 2097.9 2072.05 May 9, 2024
D-58,W-59,M-61 200: 1893.8  100: 1973
50: 2009 21: 2040		 No 2060.6 2089.25 May 8, 2024
D-56,W-56,M-60 200: 1891.84  100: 1970
50: 2005 21: 2034		 No 2114.5 2068.6 May 7, 2024
D-62,W-60,M-62 200: 1890.06  100: 1968
50: 2003 21: 2031		 No 2063.7 2109.5 May 6, 2024
D-58,W-58,M-60 200: 1888.76  100: 1966
50: 1999 21: 2022		 No 2078.95 2069.5 May 3, 2024
D-57,W-56,M-60 200: 1887.26  100: 1963
50: 1996 21: 2018		 No 2120 2062.9 May 2, 2024
D-67,W-60,M-63 200: 1885.75  100: 1961
50: 1993 21: 2013		 No 2023 2118.1 April 30, 2024
D-60,W-57,M-62 200: 1883.42  100: 1958
50: 1988 21: 2002		 No 2057 2055.5 April 29, 2024
D-58,W-56,M-61 200: 1882.1  100: 1956
50: 1985 21: 1996		 No 2016.95 2039.75 April 26, 2024
D-53,W-54,M-60 200: 1880.8  100: 1955
50: 1983 21: 1991		 No 2006 2010.65 April 25, 2024
D-49,W-53,M-59 200: 1879.77  100: 1953
50: 1982 21: 1989		 No 1966 1988.85 April 24, 2024
D-43,W-51,M-58 200: 1878.68  100: 1953
50: 1981 21: 1989		 No 1968.05 1958.6 April 23, 2024
D-44,W-51,M-58 200: 1877.87  100: 1953
50: 1982 21: 1993		 No 1949.9 1961.7 April 22, 2024
D-40,W-50,M-59 200: 1893.29  100: 1953
50: 1983 21: 1996		 No 1975 1943.65 April 19, 2024
D-47,W-53,M-61 200: 1892.79  100: 1953
50: 1985 21: 2001		 No 1990 1987.45 April 18, 2024
D-47,W-53,M-61 200: 1891  100: 1952
50: 1984 21: 2002		 No 1945 1987.35 April 16, 2024
D-44,W-52,M-60 200: 1890  100: 1951
50: 1984 21: 2004		 No 1940.05 1969.55 April 15, 2024
D-43,W-51,M-60 200: 1890  100: 1950
50: 1985 21: 2008		 No 1990.15 1964.25 April 12, 2024
D-47,W-53,M-61 200: 1889  100: 1950
50: 1985 21: 2012		 No 2007.95 1995.25 April 10, 2024
D-48,W-53,M-61 200: 1888  100: 1949
50: 1985 21: 2014		 No 2042.9 1997.05 April 9, 2024
D-52,W-56,M-62 200: 1887  100: 1948
50: 1985 21: 2016		 No 2058.65 2024.8 April 8, 2024
D-56,W-57,M-62 200: 1884  100: 1944
50: 1980 21: 2010		 No 2062.5 2042.3 April 5, 2024
D-59,W-58,M-63 200: 1884  100: 1945
50: 1981 21: 2012		 No 2094 2062.5 April 4, 2024
D-58,W-58,M-63 200: 1882  100: 1942
50: 1977 21: 2007		 No 2051.7 2057.75 April 3, 2024
D-58,W-58,M-63 200: 1880  100: 1940
50: 1974 21: 2002		 No 2050 2051.7 April 2, 2024
D-55,W-56,M-62 200: 1878  100: 1938
50: 1971 21: 1997		 No 1998.2 2029.7 April 1, 2024
D-50,W-54,M-61 200: 1877  100: 1936
50: 1968 21: 1993		 No 2010 1991.25 March 28, 2024
D-51,W-54,M-61 200: 1876  100: 1935
50: 1968 21: 1993		 No 2009.8 1998.1 March 27, 2024
D-50,W-54,M-61 200: 1875  100: 1934
50: 1966 21: 1993		 No 1925.8 1992.9 March 26, 2024
D-42,W-51,M-59 200: 1873  100: 1933
50: 1965 21: 1993		 No 1940 1938.9 March 22, 2024
D-43,W-51,M-59 200: 1873  100: 1932
50: 1966 21: 1999		 No 1914.6 1942.5 March 21, 2024
D-37,W-48,M-58 200: 1872  100: 1932
50: 1967 21: 2005		 No 1951.75 1904.85 March 20, 2024
2024 © SwingIdea.eu