ASTRAMICRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-56,M-76 200: 739.89  100: 840
50: 881 21: 893		 No 907.45 879.15 September 19, 2024
D-54,W-60,M-78 200: 738.51  100: 840
50: 882 21: 894		 No 909.95 904.85 September 18, 2024
D-56,W-61,M-79 200: 736.84  100: 838
50: 881 21: 893		 No 920.45 912 September 17, 2024
D-58,W-53,M-79 200: 735.08  100: 837
50: 879 21: 891		 No 925.45 917.7 September 16, 2024
D-59,W-61,M-78 200: 733.33  100: 835
50: 878 21: 888		 No 941 920.8 September 13, 2024
D-63,W-64,M-80 200: 731.5  100: 834
50: 876 21: 884		 No 904.8 934.5 September 12, 2024
D-57,W-61,M-76 200: 729.5  100: 831
50: 874 21: 879		 No 894.85 904.15 September 11, 2024
D-48,W-58,M-75 200: 727.74  100: 830
50: 872 21: 877		 No 871.5 871.8 September 10, 2024
D-48,W-53,M-75 200: 726.29  100: 829
50: 872 21: 877		 No 866.85 871.5 September 9, 2024
D-46,W-57,M-74 200: 724.94  100: 828
50: 872 21: 878		 No 889 866.6 September 6, 2024
D-51,W-60,M-76 200: 723.59  100: 828
50: 873 21: 879		 No 881.85 885.7 September 5, 2024
D-50,W-59,M-76 200: 722.03  100: 826
50: 872 21: 878		 No 879.8 879 September 4, 2024
D-50,W-59,M-76 200: 720.45  100: 825
50: 872 21: 878		 No 887.2 880.2 September 3, 2024
D-51,W-60,M-77 200: 718.85  100: 824
50: 871 21: 878		 No 910.9 886.05 September 2, 2024
D-56,W-62,M-77 200: 717.43  100: 823
50: 871 21: 877		 No 874.1 904.6 August 30, 2024
D-49,W-59,M-76 200: 715.64  100: 821
50: 869 21: 874		 No 878.95 872.65 August 29, 2024
D-50,W-59,M-77 200: 714.15  100: 820
50: 869 21: 874		 No 896.1 878.5 August 28, 2024
D-55,W-61,M-77 200: 712.5  100: 819
50: 869 21: 874		 No 869.8 896.1 August 27, 2024
D-47,W-58,M-75 200: 710.66  100: 818
50: 868 21: 871		 No 885.25 865.45 August 26, 2024
D-52,W-61,M-77 200: 709.41  100: 817
50: 868 21: 872		 No 879.7 881.6 August 23, 2024
D-52,W-61,M-77 200: 707.79  100: 815
50: 867 21: 871		 No 889.95 881.7 August 22, 2024
D-52,W-61,M-77 200: 706.17  100: 814
50: 867 21: 870		 No 878.3 882.85 August 21, 2024
D-50,W-60,M-77 200: 704.39  100: 812
50: 866 21: 868		 No 881.95 876.8 August 20, 2024
D-52,W-61,M-77 200: 702.66  100: 811
50: 866 21: 867		 No 887 881.95 August 19, 2024
D-51,W-61,M-74 200: 701.23  100: 810
50: 865 21: 866		 No 830 877.35 August 16, 2024
D-39,W-56,M-71 200: 699.72  100: 808
50: 865 21: 864		 No 835 830.25 August 14, 2024
D-36,W-54,M-71 200: 698.4  100: 808
50: 866 21: 868		 No 851 819.4 August 13, 2024
D-36,W-56,M-72 200: 696.17  100: 807
50: 869 21: 876		 No 842 829.55 August 9, 2024
D-37,W-56,M-72 200: 694.94  100: 807
50: 871 21: 881		 No 851 833.15 August 8, 2024
D-40,W-58,M-72 200: 693.66  100: 806
50: 872 21: 886		 No 849.9 851.45 August 7, 2024
D-28,W-54,M-70 200: 692.08  100: 805
50: 873 21: 890		 No 830.1 814.25 August 6, 2024
D-31,W-56,M-72 200: 690.85  100: 805
50: 875 21: 898		 No 846 832.1 August 5, 2024
D-41,W-63,M-77 200: 689.71  100: 804
50: 877 21: 905		 No 888.95 879.05 August 2, 2024
D-45,W-65,M-79 200: 687.92  100: 803
50: 877 21: 908		 No 894.25 894.4 August 1, 2024
D-45,W-64,M-79 200: 685.94  100: 801
50: 876 21: 909		 No 913.7 894.1 July 31, 2024
D-49,W-66,M-80 200: 683.85  100: 799
50: 875 21: 911		 No 900 906.3 July 30, 2024
D-44,W-65,M-79 200: 681.62  100: 797
50: 874 21: 911		 No 898 892.75 July 29, 2024
D-45,W-65,M-79 200: 679.73  100: 795
50: 873 21: 913		 No 899.95 893.55 July 26, 2024
D-46,W-66,M-80 200: 677.71  100: 793
50: 873 21: 915		 No 895.2 897.1 July 25, 2024
D-46,W-65,M-80 200: 675.63  100: 791
50: 872 21: 917		 No 893.45 896.7 July 24, 2024
D-47,W-65,M-80 200: 673.41  100: 789
50: 871 21: 919		 No 913.9 901.35 July 23, 2024
D-48,W-66,M-80 200: 671.12  100: 787
50: 869 21: 921		 No 892 907.95 July 22, 2024
D-45,W-65,M-79 200: 669.1  100: 784
50: 868 21: 922		 No 907 896.65 July 19, 2024
D-51,W-68,M-82 200: 666.91  100: 782
50: 867 21: 925		 No 920 918.75 July 18, 2024
D-51,W-68,M-82 200: 661.79  100: 776
50: 862 21: 925		 No 929.25 917 July 16, 2024
D-53,W-69,M-82 200: 661.89  100: 776
50: 862 21: 926		 No 920 927.25 July 15, 2024
D-51,W-68,M-82 200: 659.43  100: 773
50: 860 21: 926		 No 928 916.6 July 12, 2024
D-51,W-68,M-81 200: 656.91  100: 770
50: 857 21: 927		 No 917.7 920.2 July 11, 2024
D-49,W-67,M-81 200: 654.34  100: 767
50: 855 21: 928		 No 933.8 910.3 July 10, 2024
D-54,W-71,M-84 200: 651.76  100: 764
50: 852 21: 929		 No 947 932.8 July 9, 2024
D-56,W-72,M-84 200: 648.94  100: 761
50: 849 21: 929		 No 959 941.8 July 8, 2024
D-59,W-74,M-86 200: 646.22  100: 757
50: 845 21: 928		 No 946.95 953.65 July 5, 2024
D-58,W-73,M-85 200: 643.2  100: 753
50: 841 21: 925		 No 953 944.55 July 4, 2024
D-58,W-74,M-86 200: 640.23  100: 750
50: 837 21: 923		 No 953.8 948.45 July 3, 2024
D-58,W-72,M-84 200: 637.13  100: 746
50: 832 21: 920		 No 970.8 947.5 July 2, 2024
D-62,W-75,M-86 200: 634.01  100: 741
50: 827 21: 917		 No 948 965.55 July 1, 2024
D-60,W-74,M-84 200: 630.92  100: 737
50: 822 21: 912		 No 968.4 949.25 June 28, 2024
D-62,W-75,M-85 200: 627.8  100: 733
50: 817 21: 908		 No 980 961.65 June 27, 2024
D-65,W-76,M-86 200: 624.5  100: 728
50: 811 21: 903		 No 963.25 975.2 June 26, 2024
D-63,W-75,M-85 200: 620.97  100: 723
50: 804 21: 895		 No 963 955.25 June 25, 2024
D-64,W-76,M-86 200: 617.61  100: 718
50: 798 21: 889		 No 965.25 963.25 June 24, 2024
D-65,W-74,M-84 200: 614.33  100: 713
50: 791 21: 881		 No 988.15 967 June 21, 2024
D-69,W-77,M-86 200: 610.88  100: 708
50: 784 21: 872		 No 989.7 987.1 June 20, 2024
D-68,W-74,M-83 200: 607.19  100: 703
50: 776 21: 860		 No 1032 985.2 June 19, 2024
D-75,W-79,M-87 200: 603.39  100: 697
50: 767 21: 847		 No 975.2 1021.75 June 18, 2024
D-71,W-77,M-86 200: 599.47  100: 690
50: 757 21: 828		 No 932 965.4 June 14, 2024
D-68,W-75,M-84 200: 595.89  100: 685
50: 748 21: 814		 No 891.1 926.5 June 13, 2024
D-64,W-73,M-82 200: 590.05  100: 676
50: 736 21: 796		 No 857 887.05 June 12, 2024
D-61,W-71,M-81 200: 589.71  100: 676
50: 735 21: 793		 No 845.5 852.7 June 11, 2024
D-59,W-70,M-78 200: 587.06  100: 672
50: 730 21: 786		 No 810 838.9 June 10, 2024
D-55,W-66,M-74 200: 584.84  100: 669
50: 726 21: 781		 No 781.8 806 June 7, 2024
D-51,W-62,M-72 200: 582.73  100: 666
50: 722 21: 778		 No 759.7 774.9 June 6, 2024
D-48,W-59,M-69 200: 580.88  100: 664
50: 720 21: 779		 No 723 752.15 June 5, 2024
D-44,W-56,M-67 200: 579.16  100: 662
50: 719 21: 781		 No 868 723.9 June 4, 2024
D-76,W-78,M-84 200: 574.94  100: 657
50: 713 21: 780		 No 915 871.8 June 3, 2024
D-76,W-77,M-83 200: 572.2  100: 653
50: 707 21: 771		 No 858.9 865.75 May 31, 2024
D-72,W-75,M-82 200: 572.16  100: 652
50: 706 21: 769		 No 874.6 852.5 May 30, 2024
D-78,W-78,M-84 200: 569.44  100: 648
50: 700 21: 761		 No 864.9 872.85 May 29, 2024
D-78,W-77,M-83 200: 566.39  100: 644
50: 693 21: 749		 No 879.5 866.9 May 28, 2024
D-81,W-79,M-84 200: 563.37  100: 639
50: 686 21: 737		 No 847.95 877.45 May 27, 2024
D-73,W-74,M-82 200: 560.46  100: 634
50: 678 21: 722		 No 772.45 800 May 24, 2024
D-69,W-72,M-81 200: 558.17  100: 631
50: 673 21: 713		 No 779.6 772.5 May 23, 2024
D-71,W-73,M-82 200: 556.13  100: 628
50: 669 21: 707		 No 762.2 776.65 May 22, 2024
D-69,W-71,M-81 200: 553.92  100: 625
50: 665 21: 700		 No 766 762.3 May 21, 2024
D-69,W-71,M-81 200: 554.1  100: 625
50: 665 21: 700		 No 749.3 761.15 May 18, 2024
D-66,W-69,M-80 200: 552.1  100: 622
50: 661 21: 693		 No 750 745 May 17, 2024
D-69,W-71,M-81 200: 550.23  100: 620
50: 657 21: 688		 No 726.85 753.8 May 16, 2024
D-63,W-68,M-80 200: 548.26  100: 617
50: 653 21: 681		 No 710 721.8 May 15, 2024
D-61,W-66,M-79 200: 546.52  100: 615
50: 651 21: 677		 No 693.8 708.85 May 14, 2024
D-58,W-65,M-78 200: 544.89  100: 613
50: 648 21: 673		 No 698.85 694.7 May 13, 2024
D-59,W-62,M-73 200: 543.62  100: 612
50: 646 21: 671		 No 649 698.9 May 10, 2024
D-39,W-55,M-70 200: 542.06  100: 610
50: 644 21: 668		 No 664.95 635.1 May 9, 2024
D-48,W-60,M-73 200: 541.21  100: 609
50: 645 21: 672		 No 663 660.7 May 8, 2024
D-49,W-60,M-74 200: 540.01  100: 608
50: 644 21: 673		 No 662.85 662.05 May 7, 2024
D-49,W-60,M-74 200: 538.79  100: 607
50: 643 21: 674		 No 680.9 662.9 May 6, 2024
D-56,W-63,M-76 200: 537.74  100: 606
50: 642 21: 675		 No 694.35 680.85 May 3, 2024
D-59,W-65,M-77 200: 536.35  100: 605
50: 641 21: 674		 No 697 688.6 May 2, 2024
D-63,W-67,M-79 200: 534.86  100: 603
50: 639 21: 673		 No 704.4 697.1 April 30, 2024
D-64,W-67,M-78 200: 533.23  100: 601
50: 636 21: 670		 No 710.5 699.1 April 29, 2024
D-70,W-69,M-79 200: 531.64  100: 599
50: 634 21: 667		 No 719.8 710.5 April 26, 2024
D-72,W-70,M-80 200: 529.9  100: 597
50: 631 21: 663		 No 712.9 715.2 April 25, 2024
D-71,W-70,M-80 200: 528.08  100: 594
50: 627 21: 657		 No 711.75 712.6 April 24, 2024
D-71,W-69,M-79 200: 526.23  100: 592
50: 624 21: 652		 No 709.65 707.8 April 23, 2024
D-71,W-70,M-80 200: 524.4  100: 590
50: 620 21: 646		 No 700.9 709.2 April 22, 2024
D-69,W-68,M-79 200: 525.52  100: 587
50: 617 21: 639		 No 699.7 696.45 April 19, 2024
D-69,W-68,M-79 200: 523.8  100: 585
50: 614 21: 633		 No 682.45 695.05 April 18, 2024
D-66,W-66,M-79 200: 522  100: 582
50: 610 21: 626		 No 645 680.15 April 16, 2024
D-61,W-63,M-76 200: 520  100: 580
50: 607 21: 620		 No 657 653.1 April 15, 2024
D-65,W-65,M-78 200: 519  100: 579
50: 605 21: 617		 No 657.55 665.7 April 12, 2024
D-64,W-64,M-78 200: 517  100: 577
50: 603 21: 612		 No 658.9 657.55 April 10, 2024
2024 © SwingIdea.eu