RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-47,W-57,M-69 | 200: 5894.78 100: 6433 50: 6692 21: 6771 | No | 6731.45 | 6716.25 | September 19, 2024 |
D-47,W-56,M-69 | 200: 5887.86 100: 6427 50: 6691 21: 6776 | No | 6669 | 6715.5 | September 18, 2024 |
D-44,W-55,M-68 | 200: 5879.54 100: 6421 50: 6690 21: 6783 | No | 6749.8 | 6657.45 | September 17, 2024 |
D-48,W-52,M-69 | 200: 5871.72 100: 6416 50: 6691 21: 6796 | No | 6722.05 | 6747.35 | September 16, 2024 |
D-50,W-58,M-70 | 200: 5866.13 100: 6410 50: 6689 21: 6801 | No | 6915 | 6799.6 | September 13, 2024 |
D-52,W-59,M-69 | 200: 5857.41 100: 6402 50: 6684 21: 6801 | No | 6951.1 | 6827.9 | September 12, 2024 |
D-55,W-60,M-71 | 200: 5848.42 100: 6393 50: 6678 21: 6798 | No | 6874.8 | 6902.75 | September 11, 2024 |
D-54,W-59,M-70 | 200: 5837.82 100: 6383 50: 6669 21: 6787 | No | 7089.95 | 6881 | September 10, 2024 |
D-51,W-53,M-69 | 200: 5827.34 100: 6373 50: 6660 21: 6777 | No | 6878.05 | 6792.85 | September 9, 2024 |
D-55,W-60,M-70 | 200: 5819.47 100: 6364 50: 6655 21: 6776 | No | 6875.4 | 6884.4 | September 6, 2024 |
D-55,W-60,M-70 | 200: 5809.71 100: 6354 50: 6646 21: 6764 | No | 6950.2 | 6889.65 | September 5, 2024 |
D-56,W-60,M-71 | 200: 5799.65 100: 6343 50: 6636 21: 6751 | No | 6880 | 6900.2 | September 4, 2024 |
D-55,W-60,M-70 | 200: 5788.59 100: 6332 50: 6625 21: 6735 | No | 6746.65 | 6876.9 | September 3, 2024 |
D-49,W-58,M-69 | 200: 5777.66 100: 6321 50: 6615 21: 6721 | No | 6594.95 | 6707.85 | September 2, 2024 |
D-45,W-56,M-68 | 200: 5771.27 100: 6313 50: 6611 21: 6722 | No | 6661.5 | 6586.65 | August 30, 2024 |
D-47,W-57,M-69 | 200: 5763.8 100: 6308 50: 6612 21: 6736 | No | 6710 | 6661.5 | August 29, 2024 |
D-50,W-59,M-71 | 200: 5754.95 100: 6301 50: 6610 21: 6744 | No | 6795 | 6737.3 | August 28, 2024 |
D-50,W-59,M-71 | 200: 5745.08 100: 6292 50: 6605 21: 6745 | No | 6873 | 6754.65 | August 27, 2024 |
D-55,W-61,M-72 | 200: 5734.93 100: 6282 50: 6598 21: 6744 | No | 6850.5 | 6873 | August 26, 2024 |
D-54,W-61,M-72 | 200: 5723.95 100: 6270 50: 6587 21: 6730 | No | 6780.35 | 6850.35 | August 23, 2024 |
D-52,W-60,M-70 | 200: 5712.75 100: 6259 50: 6577 21: 6717 | No | 6627.75 | 6780.35 | August 22, 2024 |
D-47,W-58,M-68 | 200: 5702.25 100: 6248 50: 6568 21: 6711 | No | 6599.9 | 6627.75 | August 21, 2024 |
D-45,W-57,M-68 | 200: 5692.95 100: 6241 50: 6566 21: 6719 | No | 6621 | 6555.45 | August 20, 2024 |
D-47,W-58,M-69 | 200: 5684.28 100: 6234 50: 6566 21: 6737 | No | 6659 | 6625.5 | August 19, 2024 |
D-47,W-58,M-69 | 200: 5675.51 100: 6226 50: 6564 21: 6748 | No | 6589.7 | 6637.2 | August 16, 2024 |
D-45,W-57,M-68 | 200: 5666.48 100: 6218 50: 6561 21: 6760 | No | 6574.35 | 6569.5 | August 14, 2024 |
D-46,W-57,M-68 | 200: 5657.41 100: 6211 50: 6560 21: 6780 | No | 7196.4 | 6595.25 | August 13, 2024 |
D-44,W-56,M-68 | 200: 5647.98 100: 6203 50: 6559 21: 6800 | No | 6705.05 | 6535.55 | August 12, 2024 |
D-48,W-59,M-69 | 200: 5640.35 100: 6197 50: 6560 21: 6827 | No | 6640 | 6705.05 | August 9, 2024 |
D-46,W-57,M-68 | 200: 5629.94 100: 6186 50: 6554 21: 6840 | No | 7100.05 | 6622.65 | August 8, 2024 |
D-58,W-66,M-75 | 200: 5620.28 100: 6177 50: 6551 21: 6863 | No | 7115 | 7090.8 | August 7, 2024 |
D-55,W-63,M-73 | 200: 5605.5 100: 6159 50: 6529 21: 6839 | No | 6808.8 | 6967.55 | August 6, 2024 |
D-51,W-61,M-71 | 200: 5591.81 100: 6143 50: 6511 21: 6826 | No | 6985 | 6808.8 | August 5, 2024 |
D-58,W-66,M-75 | 200: 5580.77 100: 6129 50: 6499 21: 6827 | No | 7000.25 | 7039.8 | August 2, 2024 |
D-58,W-66,M-75 | 200: 5566.47 100: 6111 50: 6477 21: 6805 | No | 7108.05 | 7044.45 | August 1, 2024 |
D-58,W-65,M-75 | 200: 5552 100: 6092 50: 6454 21: 6780 | No | 6931 | 7036.45 | July 31, 2024 |
D-57,W-65,M-75 | 200: 5537.08 100: 6073 50: 6430 21: 6753 | No | 7027.85 | 6991.75 | July 30, 2024 |
D-58,W-65,M-74 | 200: 5522.46 100: 6054 50: 6407 21: 6728 | No | 7181 | 7027.85 | July 29, 2024 |
D-62,W-68,M-76 | 200: 5508.2 100: 6035 50: 6382 21: 6696 | No | 6997.95 | 7172.6 | July 26, 2024 |
D-58,W-65,M-73 | 200: 5491.98 100: 6012 50: 6350 21: 6646 | No | 6939.9 | 6939.65 | July 25, 2024 |
D-62,W-67,M-76 | 200: 5477.93 100: 5993 50: 6326 21: 6615 | No | 7099.7 | 7081.7 | July 24, 2024 |
D-62,W-67,M-76 | 200: 5461.81 100: 5971 50: 6295 21: 6566 | No | 6249.8 | 7067.6 | July 23, 2024 |
D-43,W-57,M-70 | 200: 5445.68 100: 5949 50: 6263 21: 6513 | No | 6289.05 | 6247.05 | July 22, 2024 |
D-46,W-59,M-70 | 200: 5439.16 100: 5943 50: 6264 21: 6541 | No | 6469.8 | 6347.8 | July 19, 2024 |
D-48,W-61,M-71 | 200: 5430.83 100: 5935 50: 6260 21: 6562 | No | 6565.8 | 6452.05 | July 18, 2024 |
D-52,W-64,M-71 | 200: 5409.3 100: 5911 50: 6238 21: 6570 | No | 6610.7 | 6565.8 | July 16, 2024 |
D-53,W-65,M-71 | 200: 5409.74 100: 5912 50: 6240 21: 6574 | No | 6750.2 | 6610.75 | July 15, 2024 |
D-57,W-68,M-72 | 200: 5399.56 100: 5897 50: 6225 21: 6570 | No | 6878.35 | 6750.25 | July 12, 2024 |
D-61,W-70,M-75 | 200: 5386.53 100: 5880 50: 6203 21: 6551 | No | 6815 | 6878.35 | July 11, 2024 |
D-59,W-68,M-72 | 200: 5372.11 100: 5860 50: 6176 21: 6517 | No | 6932.55 | 6753.35 | July 10, 2024 |
D-64,W-70,M-75 | 200: 5358.23 100: 5842 50: 6152 21: 6492 | No | 6800 | 6924.55 | July 9, 2024 |
D-60,W-68,M-72 | 200: 5342.48 100: 5820 50: 6121 21: 6446 | No | 6860 | 6737.85 | July 8, 2024 |
D-66,W-68,M-72 | 200: 5328.96 100: 5803 50: 6096 21: 6415 | No | 7190 | 6895.75 | July 5, 2024 |
D-76,W-74,M-76 | 200: 5313.74 100: 5781 50: 6064 21: 6365 | No | 6399 | 7128.85 | July 4, 2024 |
D-58,W-66,M-72 | 200: 5296.07 100: 5754 50: 6020 21: 6284 | No | 6369 | 6398.1 | July 3, 2024 |
D-57,W-65,M-71 | 200: 5285 100: 5741 50: 6005 21: 6272 | No | 6408.25 | 6363.9 | July 2, 2024 |
D-59,W-66,M-71 | 200: 5274.16 100: 5728 50: 5990 21: 6263 | No | 6225 | 6393.4 | July 1, 2024 |
D-53,W-63,M-69 | 200: 5264.59 100: 5715 50: 5974 21: 6249 | No | 6429 | 6250.75 | June 28, 2024 |
D-60,W-66,M-71 | 200: 5255.37 100: 5704 50: 5963 21: 6249 | No | 6435.6 | 6379.85 | June 27, 2024 |
D-60,W-66,M-71 | 200: 5244.8 100: 5690 50: 5945 21: 6235 | No | 6280.05 | 6388.95 | June 26, 2024 |
D-58,W-65,M-70 | 200: 5233.3 100: 5676 50: 5927 21: 6219 | No | 6369 | 6328.95 | June 25, 2024 |
D-58,W-65,M-70 | 200: 5222.29 100: 5663 50: 5911 21: 6207 | No | 6340.25 | 6317.55 | June 24, 2024 |
D-60,W-66,M-70 | 200: 5213.58 100: 5650 50: 5894 21: 6196 | No | 6380 | 6357.1 | June 21, 2024 |
D-61,W-67,M-71 | 200: 5202.91 100: 5635 50: 5876 21: 6179 | No | 6380 | 6382.4 | June 20, 2024 |
D-61,W-67,M-70 | 200: 5191.9 100: 5620 50: 5855 21: 6157 | No | 6535.9 | 6379.45 | June 19, 2024 |
D-63,W-69,M-71 | 200: 5179.97 100: 5605 50: 5833 21: 6134 | No | 6549 | 6439.3 | June 18, 2024 |
D-64,W-69,M-71 | 200: 5169.62 100: 5588 50: 5809 21: 6102 | No | 6320 | 6458.55 | June 14, 2024 |
D-62,W-68,M-71 | 200: 5157.37 100: 5570 50: 5782 21: 6064 | No | 6349.8 | 6373.4 | June 13, 2024 |
D-62,W-67,M-71 | 200: 5133.92 100: 5538 50: 5735 21: 6000 | No | 6399 | 6342.5 | June 12, 2024 |
D-61,W-67,M-71 | 200: 5133.82 100: 5538 50: 5734 21: 5999 | No | 6239.8 | 6332.85 | June 11, 2024 |
D-59,W-66,M-70 | 200: 5121.77 100: 5522 50: 5710 21: 5964 | No | 6306.4 | 6231 | June 10, 2024 |
D-60,W-67,M-70 | 200: 5112.57 100: 5508 50: 5688 21: 5936 | No | 6200 | 6255.45 | June 7, 2024 |
D-59,W-64,M-68 | 200: 5101.65 100: 5493 50: 5665 21: 5902 | No | 6048 | 6205.15 | June 6, 2024 |
D-55,W-59,M-65 | 200: 5091.3 100: 5478 50: 5643 21: 5870 | No | 5660.45 | 6012.45 | June 5, 2024 |
D-46,W-53,M-61 | 200: 5082.04 100: 5468 50: 5628 21: 5855 | No | 6100.05 | 5639.8 | June 4, 2024 |
D-59,W-63,M-68 | 200: 5076.43 100: 5464 50: 5628 21: 5878 | No | 6379 | 6067.15 | June 3, 2024 |
D-64,W-63,M-67 | 200: 5055.7 100: 5434 50: 5579 21: 5807 | No | 6357.95 | 6179.25 | May 31, 2024 |
D-72,W-67,M-70 | 200: 5058.29 100: 5437 50: 5587 21: 5824 | No | 6352 | 6360.8 | May 30, 2024 |
D-72,W-67,M-69 | 200: 5046 100: 5418 50: 5555 21: 5767 | No | 6241.3 | 6372.65 | May 29, 2024 |
D-77,W-69,M-71 | 200: 5032.67 100: 5399 50: 5522 21: 5704 | No | 6430.45 | 6463 | May 28, 2024 |
D-76,W-68,M-71 | 200: 5018.29 100: 5378 50: 5483 21: 5624 | No | 6055.1 | 6432.8 | May 27, 2024 |
D-69,W-63,M-68 | 200: 5006.18 100: 5356 50: 5444 21: 5539 | No | 5679.9 | 6024.75 | May 24, 2024 |
D-60,W-58,M-65 | 200: 4996.65 100: 5343 50: 5421 21: 5488 | No | 5793.35 | 5676.6 | May 23, 2024 |
D-64,W-59,M-66 | 200: 4990.39 100: 5336 50: 5410 21: 5468 | No | 5799.8 | 5753.1 | May 22, 2024 |
D-65,W-60,M-66 | 200: 4982.72 100: 5328 50: 5396 21: 5438 | No | 5785 | 5782.75 | May 21, 2024 |
D-65,W-60,M-66 | 200: 4983.83 100: 5327 50: 5396 21: 5437 | No | 5800 | 5774 | May 18, 2024 |
D-65,W-60,M-66 | 200: 4976.54 100: 5318 50: 5381 21: 5401 | No | 5664.95 | 5759 | May 17, 2024 |
D-62,W-58,M-65 | 200: 4969.33 100: 5310 50: 5365 21: 5364 | No | 5509 | 5651.9 | May 16, 2024 |
D-56,W-55,M-64 | 200: 4963.15 100: 5303 50: 5353 21: 5333 | No | 5457.2 | 5491.2 | May 15, 2024 |
D-55,W-55,M-63 | 200: 4957.84 100: 5299 50: 5348 21: 5317 | No | 5325 | 5457.2 | May 14, 2024 |
D-50,W-52,M-62 | 200: 4952.83 100: 5296 50: 5343 21: 5302 | No | 5259 | 5312.55 | May 13, 2024 |
D-48,W-51,M-60 | 200: 4951.49 100: 5295 50: 5345 21: 5301 | No | 5106.05 | 5259.55 | May 10, 2024 |
D-42,W-48,M-59 | 200: 4948.39 100: 5296 50: 5348 21: 5305 | No | 5310.5 | 5132.85 | May 9, 2024 |
D-49,W-52,M-61 | 200: 4947.13 100: 5299 50: 5357 21: 5323 | No | 4800.15 | 5314.3 | May 8, 2024 |
D-46,W-50,M-60 | 200: 4943.44 100: 5299 50: 5359 21: 5324 | No | 5380.05 | 5240.05 | May 7, 2024 |
D-54,W-54,M-63 | 200: 4940.46 100: 5300 50: 5363 21: 5333 | No | 5466 | 5419 | May 6, 2024 |
D-55,W-55,M-63 | 200: 4937.51 100: 5298 50: 5361 21: 5324 | No | 5400 | 5435.2 | May 3, 2024 |
D-52,W-53,M-62 | 200: 4933.17 100: 5295 50: 5358 21: 5312 | No | 5206 | 5357.8 | May 2, 2024 |
D-51,W-52,M-61 | 200: 4929.45 100: 5294 50: 5358 21: 5307 | No | 5475.1 | 5335.3 | April 30, 2024 |
D-62,W-57,M-64 | 200: 4925.37 100: 5293 50: 5359 21: 5304 | No | 5444 | 5554.75 | April 29, 2024 |
D-57,W-55,M-63 | 200: 4920.08 100: 5288 50: 5351 21: 5278 | No | 5377 | 5425.8 | April 26, 2024 |
D-52,W-53,M-62 | 200: 4915.24 100: 5285 50: 5348 21: 5262 | No | 5321.75 | 5332.25 | April 25, 2024 |
D-50,W-52,M-61 | 200: 4911.24 100: 5284 50: 5349 21: 5255 | No | 5324.15 | 5284.8 | April 24, 2024 |
D-48,W-51,M-61 | 200: 4907.49 100: 5284 50: 5351 21: 5252 | No | 5239.9 | 5245.45 | April 23, 2024 |
D-48,W-51,M-60 | 200: 4904.09 100: 5285 50: 5356 21: 5252 | No | 5252.95 | 5243.9 | April 22, 2024 |
D-45,W-50,M-61 | 200: 4906.54 100: 5285 50: 5360 21: 5253 | No | 5202.55 | 5189.7 | April 19, 2024 |
D-46,W-50,M-62 | 200: 4903.69 100: 5287 50: 5367 21: 5260 | No | 5285.1 | 5224.15 | April 18, 2024 |
D-49,W-52,M-62 | 200: 4900 100: 5288 50: 5372 21: 5263 | No | 5198 | 5285.1 | April 16, 2024 |
D-45,W-50,M-61 | 200: 4896 100: 5288 50: 5376 21: 5261 | No | 5253 | 5199.95 | April 15, 2024 |
D-50,W-52,M-62 | 200: 4893 100: 5290 50: 5383 21: 5268 | No | 5420.8 | 5307.7 | April 12, 2024 |
D-54,W-54,M-64 | 200: 4889 100: 5289 50: 5386 21: 5263 | No | 5357.25 | 5398.5 | April 10, 2024 |
D-52,W-53,M-63 | 200: 4884 100: 5287 50: 5386 21: 5249 | No | 5399.85 | 5357.25 | April 9, 2024 |
D-54,W-54,M-63 | 200: 4879 100: 5286 50: 5387 21: 5238 | No | 5155 | 5389.4 | April 8, 2024 |
D-42,W-49,M-60 | 200: 4872 100: 5288 50: 5399 21: 5236 | No | 5080.5 | 5146.75 | April 5, 2024 |
D-39,W-48,M-60 | 200: 4871 100: 5286 50: 5397 21: 5230 | No | 5130 | 5080.5 | April 4, 2024 |
D-39,W-48,M-60 | 200: 4869 100: 5291 50: 5410 21: 5246 | No | 5199.85 | 5090 | April 3, 2024 |
D-42,W-49,M-61 | 200: 4867 100: 5295 50: 5423 21: 5262 | No | 5215 | 5151.1 | April 2, 2024 |
D-43,W-50,M-61 | 200: 4864 100: 5298 50: 5434 21: 5274 | No | 5256.3 | 5200.6 | April 1, 2024 |
D-49,W-53,M-63 | 200: 4861 100: 5300 50: 5443 21: 5282 | No | 5329.8 | 5328.45 | March 28, 2024 |
D-48,W-53,M-62 | 200: 4856 100: 5299 50: 5448 21: 5277 | No | 5159 | 5314.75 | March 27, 2024 |
D-36,W-48,M-60 | 200: 4851 100: 5299 50: 5453 21: 5273 | No | 5175.25 | 5082.7 | March 26, 2024 |
D-38,W-49,M-60 | 200: 4849 100: 5303 50: 5469 21: 5293 | No | 5039.8 | 5130.4 | March 22, 2024 |
D-32,W-47,M-59 | 200: 4846 100: 5306 50: 5482 21: 5310 | No | 5049.75 | 5031.15 | March 21, 2024 |
D-32,W-47,M-59 | 200: 4844 100: 5312 50: 5501 21: 5340 | No | 5087.9 | 5033.75 | March 20, 2024 |