ATGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-24,W-34,M-44 200: 872.54  100: 878
50: 852 21: 821		 Yes 792 776.2 September 19, 2024
D-29,W-36,M-44 200: 873.92  100: 880
50: 855 21: 826		 Yes 799.5 793.45 September 18, 2024
D-31,W-37,M-44 200: 874.73  100: 882
50: 857 21: 829		 Yes 807.2 799.5 September 17, 2024
D-33,W-49,M-44 200: 875.49  100: 883
50: 860 21: 832		 Yes 802 806.75 September 16, 2024
D-29,W-36,M-44 200: 877.59  100: 885
50: 862 21: 835		 Yes 801 800.75 September 13, 2024
D-30,W-37,M-44 200: 878.9  100: 887
50: 865 21: 838		 Yes 804.8 805.8 September 12, 2024
D-30,W-37,M-44 200: 880.24  100: 888
50: 867 21: 842		 Yes 813.55 804.8 September 11, 2024
D-32,W-38,M-44 200: 881  100: 890
50: 869 21: 846		 Yes 817.9 813.55 September 10, 2024
D-32,W-49,M-44 200: 881.67  100: 891
50: 872 21: 849		 Yes 826.05 814.75 September 9, 2024
D-36,W-39,M-45 200: 883.32  100: 893
50: 874 21: 853		 Yes 840 826.75 September 6, 2024
D-42,W-42,M-45 200: 884.27  100: 894
50: 876 21: 855		 No 851.65 844 September 5, 2024
D-46,W-43,M-45 200: 885  100: 895
50: 877 21: 857		 No 840 854.55 September 4, 2024
D-44,W-43,M-45 200: 885.3  100: 896
50: 878 21: 857		 No 847.8 851.1 September 3, 2024
D-43,W-42,M-45 200: 885.65  100: 897
50: 879 21: 857		 No 832 847.85 September 2, 2024
D-33,W-39,M-44 200: 886.83  100: 898
50: 881 21: 858		 Yes 838 830.35 August 30, 2024
D-35,W-40,M-44 200: 887.61  100: 899
50: 883 21: 861		 Yes 845.05 837.5 August 29, 2024
D-39,W-41,M-44 200: 888.35  100: 901
50: 884 21: 864		 Yes 853.5 848.8 August 28, 2024
D-42,W-42,M-44 200: 888.75  100: 902
50: 886 21: 865		 No 856 856.35 August 27, 2024
D-42,W-42,M-44 200: 889.07  100: 903
50: 887 21: 866		 No 859.05 856.1 August 26, 2024
D-43,W-43,M-45 200: 890.41  100: 903
50: 888 21: 868		 No 858.15 858.3 August 23, 2024
D-44,W-43,M-45 200: 891.19  100: 904
50: 890 21: 868		 No 861 860.9 August 22, 2024
D-43,W-43,M-45 200: 892.01  100: 905
50: 891 21: 869		 No 857.05 859.05 August 21, 2024
D-43,W-43,M-45 200: 892.34  100: 906
50: 892 21: 870		 No 855.05 859.1 August 20, 2024
D-42,W-42,M-45 200: 892.67  100: 907
50: 893 21: 872		 No 846.5 856.35 August 19, 2024
D-39,W-41,M-44 200: 894.99  100: 908
50: 895 21: 873		 Yes 845.9 848.15 August 16, 2024
D-37,W-41,M-44 200: 897.13  100: 909
50: 897 21: 876		 Yes 850 843.25 August 14, 2024
D-39,W-42,M-44 200: 897.67  100: 911
50: 899 21: 879		 Yes 867.75 851.35 August 13, 2024
D-32,W-40,M-44 200: 898.13  100: 912
50: 901 21: 882		 Yes 839.95 834.25 August 12, 2024
D-41,W-43,M-45 200: 900.96  100: 914
50: 904 21: 887		 No 885 869.85 August 9, 2024
D-43,W-44,M-45 200: 901.94  100: 914
50: 905 21: 889		 No 879.95 875 August 8, 2024
D-43,W-44,M-45 200: 902.95  100: 915
50: 906 21: 890		 No 880 875.4 August 7, 2024
D-40,W-44,M-45 200: 903.23  100: 916
50: 908 21: 892		 Yes 865 868.1 August 6, 2024
D-36,W-42,M-44 200: 903.58  100: 917
50: 909 21: 895		 Yes 890 857.05 August 5, 2024
D-53,W-48,M-46 200: 906.6  100: 918
50: 911 21: 898		 No 905 908.9 August 2, 2024
D-56,W-49,M-45 200: 907.64  100: 919
50: 911 21: 897		 No 883 915.55 August 1, 2024
D-48,W-46,M-44 200: 908.83  100: 919
50: 911 21: 895		 No 898.4 895.55 July 31, 2024
D-48,W-46,M-44 200: 908.96  100: 919
50: 912 21: 895		 No 900 896.4 July 30, 2024
D-46,W-46,M-44 200: 909.08  100: 920
50: 913 21: 895		 No 900 892.95 July 29, 2024
D-44,W-45,M-44 200: 913.56  100: 920
50: 913 21: 896		 No 888.7 888.45 July 26, 2024
D-41,W-44,M-44 200: 916.48  100: 921
50: 914 21: 896		 No 883 881.95 July 25, 2024
D-44,W-46,M-44 200: 919.48  100: 922
50: 916 21: 898		 No 882 890.45 July 24, 2024
D-39,W-44,M-44 200: 919.77  100: 923
50: 917 21: 899		 Yes 886.3 879.15 July 23, 2024
D-41,W-45,M-44 200: 920.18  100: 924
50: 918 21: 901		 No 881.55 886.1 July 22, 2024
D-42,W-45,M-44 200: 928.23  100: 925
50: 920 21: 902		 No 893 888.5 July 19, 2024
D-43,W-45,M-44 200: 931.1  100: 926
50: 921 21: 904		 No 906 890.1 July 18, 2024
D-48,W-47,M-45 200: 934.24  100: 927
50: 923 21: 906		 No 904.55 906 July 16, 2024
D-43,W-46,M-44 200: 934.12  100: 927
50: 923 21: 905		 No 893.5 894 July 15, 2024
D-43,W-46,M-44 200: 941.17  100: 928
50: 924 21: 906		 No 894.6 893.2 July 12, 2024
D-43,W-46,M-44 200: 943.79  100: 928
50: 925 21: 907		 No 891.9 894.6 July 11, 2024
D-42,W-45,M-44 200: 946.37  100: 929
50: 926 21: 909		 No 901 890.65 July 10, 2024
D-42,W-46,M-44 200: 946.93  100: 930
50: 928 21: 911		 No 893.7 891.85 July 9, 2024
D-39,W-45,M-44 200: 947.48  100: 931
50: 929 21: 913		 No 894.05 883.65 July 8, 2024
D-41,W-45,M-44 200: 954.08  100: 932
50: 931 21: 916		 No 904.1 891.05 July 5, 2024
D-42,W-46,M-44 200: 956.64  100: 933
50: 933 21: 918		 No 905 896.45 July 4, 2024
D-44,W-47,M-45 200: 959.11  100: 934
50: 934 21: 921		 No 914.8 905.15 July 3, 2024
D-44,W-47,M-45 200: 959.65  100: 934
50: 935 21: 922		 No 896.95 904.6 July 2, 2024
D-40,W-45,M-46 200: 960.2  100: 935
50: 937 21: 924		 No 896.55 888.05 July 1, 2024
D-41,W-46,M-46 200: 966.92  100: 936
50: 939 21: 928		 No 903 896 June 28, 2024
D-42,W-46,M-46 200: 969.24  100: 937
50: 940 21: 931		 No 900 902.8 June 27, 2024
D-40,W-46,M-46 200: 971.45  100: 938
50: 942 21: 934		 No 899.8 893.65 June 26, 2024
D-39,W-45,M-46 200: 972.23  100: 938
50: 944 21: 939		 No 911.75 889.5 June 25, 2024
D-43,W-47,M-46 200: 973.06  100: 939
50: 946 21: 944		 No 920.55 911.75 June 24, 2024
D-45,W-48,M-47 200: 978.59  100: 940
50: 948 21: 947		 No 926 922.95 June 21, 2024
D-45,W-48,M-47 200: 980.88  100: 941
50: 949 21: 950		 No 928 925.75 June 20, 2024
D-45,W-48,M-47 200: 983.14  100: 941
50: 950 21: 952		 No 943.4 927.4 June 19, 2024
D-47,W-49,M-47 200: 983.7  100: 941
50: 950 21: 955		 No 948.2 940.25 June 18, 2024
D-48,W-50,M-47 200: 988.88  100: 941
50: 951 21: 956		 No 947.15 946.5 June 14, 2024
D-48,W-50,M-47 200: 990.86  100: 941
50: 951 21: 957		 No 952.25 945.8 June 13, 2024
D-49,W-50,M-47 200: 993.25  100: 941
50: 951 21: 959		 No 959.8 951.7 June 12, 2024
D-50,W-51,M-47 200: 993.31  100: 941
50: 951 21: 959		 No 977.9 956.85 June 11, 2024
D-51,W-52,M-47 200: 993.67  100: 941
50: 951 21: 960		 No 996 970.8 June 10, 2024
D-52,W-53,M-48 200: 998.65  100: 940
50: 950 21: 959		 No 969.4 978.1 June 7, 2024
D-51,W-52,M-47 200: 1000.4  100: 939
50: 949 21: 956		 No 965 969.55 June 6, 2024
D-48,W-50,M-47 200: 1002.12  100: 939
50: 948 21: 955		 No 927.05 936.25 June 5, 2024
D-45,W-47,M-46 200: 1002.78  100: 939
50: 949 21: 957		 No 1115 908.7 June 4, 2024
D-79,W-64,M-50 200: 1003.72  100: 939
50: 950 21: 962		 No 1190 1119.4 June 3, 2024
D-72,W-58,M-47 200: 1006.73  100: 936
50: 943 21: 946		 No 966 1039.3 May 31, 2024
D-56,W-52,M-46 200: 1007.71  100: 934
50: 940 21: 936		 No 952 955.2 May 30, 2024
D-55,W-51,M-46 200: 1009.53  100: 933
50: 939 21: 934		 No 954.65 950.75 May 29, 2024
D-55,W-51,M-46 200: 1010.12  100: 933
50: 938 21: 932		 No 979 951.7 May 28, 2024
D-63,W-53,M-46 200: 1010.71  100: 933
50: 938 21: 930		 No 990 972.6 May 27, 2024
D-65,W-54,M-46 200: 1015.15  100: 932
50: 936 21: 925		 No 956.7 979.75 May 24, 2024
D-60,W-52,M-46 200: 1016.76  100: 931
50: 935 21: 920		 No 941.55 956.7 May 23, 2024
D-54,W-50,M-45 200: 1018.57  100: 930
50: 934 21: 916		 No 939 934.85 May 22, 2024
D-53,W-50,M-45 200: 1019.41  100: 930
50: 934 21: 914		 No 914.8 930.05 May 21, 2024
D-48,W-48,M-45 200: 1021.63  100: 930
50: 933 21: 912		 No 917 912.8 May 18, 2024
D-48,W-48,M-45 200: 1023.96  100: 930
50: 934 21: 912		 No 909.55 913.65 May 17, 2024
D-46,W-48,M-45 200: 1026.34  100: 931
50: 935 21: 912		 No 923 906.8 May 16, 2024
D-48,W-49,M-45 200: 1028.77  100: 931
50: 936 21: 912		 No 914.9 916.6 May 15, 2024
D-46,W-48,M-45 200: 1029.9  100: 931
50: 937 21: 912		 No 866.5 908.95 May 14, 2024
D-25,W-43,M-44 200: 1031.12  100: 932
50: 938 21: 912		 No 875 861.85 May 13, 2024
D-27,W-44,M-44 200: 1036.13  100: 933
50: 941 21: 917		 No 879.6 867.05 May 10, 2024
D-29,W-45,M-44 200: 1037.83  100: 934
50: 944 21: 923		 No 893.65 878.55 May 9, 2024
D-33,W-46,M-45 200: 1040.52  100: 936
50: 947 21: 927		 No 903.9 895.6 May 8, 2024
D-35,W-47,M-45 200: 1041.97  100: 936
50: 949 21: 931		 No 917.5 903.1 May 7, 2024
D-40,W-48,M-45 200: 1043.37  100: 937
50: 950 21: 933		 No 930.4 917.15 May 6, 2024
D-45,W-49,M-45 200: 1047.43  100: 937
50: 952 21: 935		 No 932.85 930.4 May 3, 2024
D-45,W-50,M-45 200: 1049.49  100: 937
50: 953 21: 936		 No 955 932.15 May 2, 2024
D-44,W-49,M-43 200: 1051.44  100: 938
50: 954 21: 936		 No 924.1 929.1 April 30, 2024
D-39,W-48,M-43 200: 1052.66  100: 938
50: 955 21: 937		 No 926 919.05 April 29, 2024
D-39,W-48,M-43 200: 1055.2  100: 938
50: 956 21: 939		 No 920 919.15 April 26, 2024
D-39,W-48,M-43 200: 1057.03  100: 938
50: 958 21: 941		 No 919.2 918.15 April 25, 2024
D-39,W-48,M-43 200: 1058.75  100: 939
50: 959 21: 943		 No 929.9 919.5 April 24, 2024
D-40,W-49,M-43 200: 1060.15  100: 939
50: 961 21: 945		 No 919.55 923.15 April 23, 2024
D-39,W-48,M-43 200: 1061.52  100: 939
50: 962 21: 948		 No 930 918.55 April 22, 2024
D-36,W-48,M-43 200: 1059.81  100: 938
50: 964 21: 951		 No 910 912.4 April 19, 2024
D-38,W-48,M-43 200: 1061.29  100: 938
50: 966 21: 955		 No 936.2 920.15 April 18, 2024
D-40,W-49,M-43 200: 1062  100: 938
50: 968 21: 958		 No 926.25 927.75 April 16, 2024
D-39,W-49,M-43 200: 1064  100: 938
50: 969 21: 961		 No 920 926.25 April 15, 2024
D-44,W-51,M-44 200: 1065  100: 938
50: 971 21: 965		 No 957.1 948.05 April 12, 2024
D-47,W-52,M-44 200: 1066  100: 938
50: 972 21: 967		 No 965 961.3 April 10, 2024
D-47,W-52,M-44 200: 1067  100: 938
50: 972 21: 968		 No 970.45 962.15 April 9, 2024
D-48,W-52,M-44 200: 1068  100: 937
50: 973 21: 968		 No 986.95 966.8 April 8, 2024
D-51,W-53,M-44 200: 1070  100: 936
50: 973 21: 967		 No 983.95 979 April 5, 2024
D-52,W-54,M-44 200: 1070  100: 936
50: 973 21: 967		 No 985.9 984.2 April 4, 2024
D-50,W-53,M-44 200: 1071  100: 935
50: 972 21: 966		 No 974.95 975.9 April 3, 2024
D-50,W-53,M-44 200: 1072  100: 934
50: 972 21: 965		 No 972 976.25 April 2, 2024
D-49,W-53,M-44 200: 1073  100: 933
50: 972 21: 964		 No 947.95 969.55 April 1, 2024
D-40,W-49,M-43 200: 1074  100: 932
50: 972 21: 963		 No 932 926.55 March 28, 2024
D-39,W-48,M-43 200: 1076  100: 933
50: 974 21: 967		 No 955 919.8 March 27, 2024
D-44,W-51,M-44 200: 1077  100: 933
50: 976 21: 972		 No 938.85 949.1 March 26, 2024
D-41,W-50,M-43 200: 1078  100: 933
50: 978 21: 974		 No 941.95 938.85 March 22, 2024
D-41,W-50,M-43 200: 1080  100: 932
50: 979 21: 978		 No 955 936.05 March 21, 2024
D-41,W-50,M-43 200: 1081  100: 932
50: 981 21: 983		 No 954.5 936.1 March 20, 2024
2024 © SwingIdea.eu