ATUL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-63,M-53 200: 6902.92  100: 7197
50: 7596 21: 7848		 No 7750 7680.3 September 19, 2024
D-43,W-62,M-52 200: 6895.22  100: 7187
50: 7593 21: 7866		 No 7840 7683.7 September 18, 2024
D-50,W-67,M-54 200: 6887.3  100: 7177
50: 7589 21: 7885		 No 7900 7841.95 September 17, 2024
D-53,W-53,M-54 200: 6877.71  100: 7164
50: 7579 21: 7890		 No 7961.65 7899.3 September 16, 2024
D-56,W-70,M-55 200: 6867.43  100: 7149
50: 7566 21: 7889		 No 8000 7961.65 September 13, 2024
D-57,W-71,M-55 200: 6856.53  100: 7132
50: 7549 21: 7881		 No 7930 7994 September 12, 2024
D-52,W-67,M-54 200: 6845.27  100: 7115
50: 7531 21: 7869		 No 8050 7861.75 September 11, 2024
D-59,W-71,M-55 200: 6835.06  100: 7100
50: 7518 21: 7870		 No 8001 7999.3 September 10, 2024
D-57,W-54,M-55 200: 6823.35  100: 7082
50: 7498 21: 7857		 No 7886.55 7951.2 September 9, 2024
D-55,W-70,M-54 200: 6812.79  100: 7064
50: 7480 21: 7847		 No 7990.45 7886.55 September 6, 2024
D-60,W-72,M-55 200: 6802.38  100: 7047
50: 7463 21: 7843		 No 7922.6 7990.45 September 5, 2024
D-57,W-71,M-54 200: 6790.88  100: 7028
50: 7442 21: 7827		 No 7888 7916.9 September 4, 2024
D-58,W-70,M-55 200: 6779.56  100: 7010
50: 7422 21: 7817		 No 7946.65 7927.1 September 3, 2024
D-56,W-69,M-54 200: 6768.03  100: 6992
50: 7402 21: 7806		 No 7965 7875.2 September 2, 2024
D-60,W-72,M-54 200: 6757.97  100: 6974
50: 7382 21: 7799		 No 7845.25 7967.45 August 30, 2024
D-56,W-70,M-53 200: 6746.09  100: 6954
50: 7358 21: 7781		 No 7890 7840.75 August 29, 2024
D-59,W-71,M-54 200: 6735.24  100: 6936
50: 7339 21: 7775		 No 7860 7899.2 August 28, 2024
D-59,W-71,M-54 200: 6723.54  100: 6917
50: 7316 21: 7761		 No 7930.05 7916.2 August 27, 2024
D-60,W-72,M-54 200: 6711.55  100: 6897
50: 7291 21: 7745		 No 7790 7932.3 August 26, 2024
D-56,W-70,M-53 200: 6700.44  100: 6876
50: 7265 21: 7726		 No 7939 7788.75 August 23, 2024
D-61,W-72,M-54 200: 6689.93  100: 6857
50: 7244 21: 7719		 No 8000 7912.7 August 22, 2024
D-64,W-74,M-55 200: 6677.96  100: 6836
50: 7216 21: 7698		 No 7860 7982.9 August 21, 2024
D-61,W-72,M-54 200: 6664.84  100: 6813
50: 7185 21: 7668		 No 7884.1 7872.8 August 20, 2024
D-60,W-71,M-53 200: 6652.7  100: 6791
50: 7157 21: 7647		 No 7949 7826 August 19, 2024
D-63,W-71,M-54 200: 6641.93  100: 6770
50: 7130 21: 7628		 No 7784.9 7899.45 August 16, 2024
D-58,W-68,M-53 200: 6629.6  100: 6748
50: 7098 21: 7600		 No 7647 7713.75 August 14, 2024
D-56,W-66,M-52 200: 6618.71  100: 6728
50: 7073 21: 7588		 No 7840.85 7635 August 13, 2024
D-66,W-72,M-54 200: 6608.49  100: 6710
50: 7050 21: 7583		 No 8060 7861.05 August 12, 2024
D-72,W-76,M-55 200: 6596.48  100: 6686
50: 7017 21: 7553		 No 8097 7987.5 August 9, 2024
D-73,W-75,M-55 200: 6582.53  100: 6660
50: 6978 21: 7508		 No 8036.35 8004.1 August 8, 2024
D-74,W-76,M-55 200: 6568.36  100: 6633
50: 6936 21: 7455		 No 7820 8036.35 August 7, 2024
D-69,W-72,M-53 200: 6553.61  100: 6605
50: 6891 21: 7394		 No 7706.3 7761.6 August 6, 2024
D-68,W-72,M-52 200: 6541.47  100: 6581
50: 6855 21: 7355		 No 7711 7705.55 August 5, 2024
D-72,W-73,M-53 200: 6529.69  100: 6559
50: 6820 21: 7319		 No 7750 7790.95 August 2, 2024
D-75,W-72,M-54 200: 6516.96  100: 6534
50: 6781 21: 7269		 No 7968.1 7844.6 August 1, 2024
D-81,W-76,M-55 200: 6503.35  100: 6507
50: 6737 21: 7208		 No 7798.6 7968.1 July 31, 2024
D-79,W-73,M-54 200: 6488.63  100: 6478
50: 6687 21: 7128		 No 7850 7792.95 July 30, 2024
D-83,W-75,M-55 200: 6475.52  100: 6451
50: 6642 21: 7058		 No 7701.8 7868.75 July 29, 2024
D-79,W-72,M-53 200: 6461.02  100: 6423
50: 6592 21: 6973		 No 7300 7550.8 July 26, 2024
D-74,W-69,M-51 200: 6450.08  100: 6400
50: 6553 21: 6912		 No 7142.35 7300 July 25, 2024
D-74,W-69,M-51 200: 6441.56  100: 6382
50: 6522 21: 6871		 No 7226 7310.6 July 24, 2024
D-74,W-69,M-51 200: 6432.82  100: 6363
50: 6490 21: 6825		 No 7254 7280.25 July 23, 2024
D-73,W-68,M-51 200: 6424.3  100: 6344
50: 6458 21: 6777		 No 6888.15 7272.95 July 22, 2024
D-65,W-61,M-48 200: 6417.12  100: 6326
50: 6425 21: 6725		 No 7180 6948.2 July 19, 2024
D-78,W-66,M-49 200: 6412.32  100: 6313
50: 6403 21: 6702		 No 7055.95 7123.9 July 18, 2024
D-77,W-65,M-48 200: 6399.05  100: 6281
50: 6346 21: 6615		 No 7051.85 7006.35 July 16, 2024
D-78,W-65,M-49 200: 6399.51  100: 6282
50: 6348 21: 6620		 No 7020 7052 July 15, 2024
D-75,W-64,M-48 200: 6393.96  100: 6267
50: 6319 21: 6574		 No 6833.45 6955.55 July 12, 2024
D-72,W-62,M-47 200: 6388.28  100: 6253
50: 6293 21: 6534		 No 6820.1 6832.7 July 11, 2024
D-71,W-62,M-47 200: 6383.78  100: 6241
50: 6271 21: 6502		 No 6795.35 6809.65 July 10, 2024
D-71,W-61,M-47 200: 6379.5  100: 6230
50: 6249 21: 6470		 No 6826 6790.6 July 9, 2024
D-73,W-62,M-47 200: 6375.36  100: 6218
50: 6227 21: 6436		 No 6759.9 6824.5 July 8, 2024
D-71,W-60,M-46 200: 6374.76  100: 6209
50: 6203 21: 6395		 No 6810 6756 July 5, 2024
D-71,W-60,M-46 200: 6371.31  100: 6198
50: 6181 21: 6358		 No 6588 6744.65 July 4, 2024
D-67,W-58,M-45 200: 6368.05  100: 6187
50: 6158 21: 6317		 No 6580 6597.8 July 3, 2024
D-66,W-57,M-45 200: 6365.74  100: 6178
50: 6140 21: 6287		 No 6601 6566.1 July 2, 2024
D-67,W-57,M-45 200: 6363.73  100: 6171
50: 6122 21: 6258		 No 6521 6589.05 July 1, 2024
D-64,W-55,M-44 200: 6363.86  100: 6162
50: 6103 21: 6223		 No 6336.95 6479.5 June 28, 2024
D-59,W-52,M-43 200: 6363.32  100: 6156
50: 6088 21: 6196		 No 6399 6336.95 June 27, 2024
D-63,W-53,M-43 200: 6364.21  100: 6152
50: 6078 21: 6181		 No 6363 6400.1 June 26, 2024
D-62,W-53,M-43 200: 6363.85  100: 6147
50: 6065 21: 6158		 No 6461.8 6368.3 June 25, 2024
D-67,W-55,M-44 200: 6363.81  100: 6143
50: 6052 21: 6136		 No 6495 6462.15 June 24, 2024
D-69,W-55,M-44 200: 6365.16  100: 6136
50: 6035 21: 6102		 No 6545 6486.9 June 21, 2024
D-70,W-56,M-44 200: 6364.87  100: 6129
50: 6017 21: 6061		 No 6266 6507.1 June 20, 2024
D-62,W-50,M-42 200: 6364.22  100: 6122
50: 5997 21: 6014		 No 6277.35 6234.5 June 19, 2024
D-64,W-51,M-42 200: 6365.52  100: 6119
50: 5987 21: 5991		 No 6263.55 6277.35 June 18, 2024
D-64,W-51,M-42 200: 6369.06  100: 6116
50: 5976 21: 5961		 No 6222.05 6261.65 June 14, 2024
D-62,W-50,M-41 200: 6371.07  100: 6113
50: 5964 21: 5929		 No 6224 6209.35 June 13, 2024
D-61,W-50,M-41 200: 6376.51  100: 6112
50: 5948 21: 5879		 No 6070 6192.4 June 12, 2024
D-58,W-47,M-40 200: 6375.46  100: 6110
50: 5944 21: 5869		 No 5974.25 6086.8 June 11, 2024
D-54,W-44,M-39 200: 6378.36  100: 6110
50: 5938 21: 5846		 No 5851 5974.15 June 10, 2024
D-49,W-41,M-37 200: 6385.8  100: 6113
50: 5937 21: 5832		 No 5824.65 5848.2 June 7, 2024
D-48,W-40,M-37 200: 6392.51  100: 6118
50: 5940 21: 5831		 No 5850 5815.2 June 6, 2024
D-48,W-42,M-38 200: 6399.76  100: 6125
50: 5946 21: 5832		 No 5480 5817.8 June 5, 2024
D-31,W-33,M-34 200: 6405.61  100: 6131
50: 5951 21: 5834		 No 5770 5475.55 June 4, 2024
D-41,W-38,M-36 200: 6414.96  100: 6144
50: 5970 21: 5872		 No 5836 5749.8 June 3, 2024
D-31,W-34,M-35 200: 6425.65  100: 6152
50: 5979 21: 5884		 No 5740 5621.1 May 31, 2024
D-33,W-35,M-35 200: 6434.89  100: 6163
50: 5994 21: 5912		 No 5866.25 5680.15 May 30, 2024
D-43,W-39,M-36 200: 6443.76  100: 6173
50: 6007 21: 5937		 No 5853.9 5866.25 May 29, 2024
D-42,W-38,M-36 200: 6449.57  100: 6179
50: 6012 21: 5944		 No 5902.25 5853.9 May 28, 2024
D-44,W-39,M-36 200: 6455.56  100: 6185
50: 6019 21: 5953		 No 5880.85 5886.55 May 27, 2024
D-44,W-39,M-36 200: 6464.29  100: 6191
50: 6024 21: 5960		 No 5947.55 5880.2 May 24, 2024
D-47,W-40,M-37 200: 6471.28  100: 6198
50: 6030 21: 5969		 No 5967 5943.95 May 23, 2024
D-48,W-41,M-37 200: 6477.73  100: 6203
50: 6034 21: 5972		 No 5994 5959.05 May 22, 2024
D-50,W-41,M-37 200: 6482.94  100: 6208
50: 6037 21: 5973		 No 5952 5986.75 May 21, 2024
D-49,W-41,M-37 200: 6484.94  100: 6207
50: 6036 21: 5972		 No 6007.5 5974.3 May 18, 2024
D-51,W-42,M-38 200: 6491.11  100: 6212
50: 6039 21: 5971		 No 5917.4 6007.5 May 17, 2024
D-46,W-40,M-37 200: 6497.06  100: 6216
50: 6040 21: 5968		 No 5936 5916.15 May 16, 2024
D-43,W-39,M-36 200: 6504.06  100: 6222
50: 6045 21: 5973		 No 5938.5 5876.6 May 15, 2024
D-47,W-40,M-37 200: 6510.36  100: 6229
50: 6052 21: 5983		 No 5946.4 5938.3 May 14, 2024
D-46,W-40,M-37 200: 6516.11  100: 6235
50: 6056 21: 5988		 No 5975.9 5933.6 May 13, 2024
D-48,W-42,M-38 200: 6525.1  100: 6241
50: 6061 21: 5994		 No 5847.55 5975.9 May 10, 2024
D-40,W-38,M-37 200: 6530.62  100: 6247
50: 6065 21: 5996		 No 6120 5836.8 May 9, 2024
D-57,W-44,M-39 200: 6538.39  100: 6255
50: 6074 21: 6012		 No 6120 6110.3 May 8, 2024
D-57,W-44,M-39 200: 6542.69  100: 6258
50: 6073 21: 6002		 No 6179 6120.65 May 7, 2024
D-61,W-45,M-39 200: 6546.93  100: 6261
50: 6071 21: 5989		 No 6155 6165.95 May 6, 2024
D-60,W-45,M-39 200: 6552.99  100: 6263
50: 6067 21: 5971		 No 6005 6142.1 May 3, 2024
D-52,W-40,M-37 200: 6557.72  100: 6265
50: 6064 21: 5953		 No 6000.95 5999 May 2, 2024
D-51,W-40,M-38 200: 6563.89  100: 6270
50: 6067 21: 5948		 No 5977.85 5985.75 April 30, 2024
D-49,W-39,M-38 200: 6569.7  100: 6276
50: 6070 21: 5944		 No 5925 5960.35 April 29, 2024
D-47,W-38,M-37 200: 6576.85  100: 6283
50: 6074 21: 5942		 No 5944 5929.4 April 26, 2024
D-44,W-37,M-37 200: 6583.76  100: 6290
50: 6080 21: 5944		 No 5902.45 5874.8 April 25, 2024
D-45,W-37,M-37 200: 6591.38  100: 6298
50: 6089 21: 5951		 No 5972 5902.45 April 24, 2024
D-45,W-37,M-37 200: 6598.31  100: 6306
50: 6096 21: 5956		 No 5950 5907.5 April 23, 2024
D-44,W-37,M-37 200: 6605.25  100: 6314
50: 6104 21: 5961		 No 5989 5891.75 April 22, 2024
D-45,W-37,M-39 200: 6641.33  100: 6322
50: 6113 21: 5968		 No 5861 5900.7 April 19, 2024
D-44,W-37,M-39 200: 6648.77  100: 6331
50: 6121 21: 5975		 No 5990.7 5882.55 April 18, 2024
D-48,W-40,M-40 200: 6656  100: 6340
50: 6130 21: 5985		 No 5831.1 5981.5 April 16, 2024
D-44,W-37,M-39 200: 6663  100: 6347
50: 6136 21: 5985		 No 6051 5904.85 April 15, 2024
D-57,W-43,M-41 200: 6670  100: 6356
50: 6146 21: 5994		 No 6196.3 6154.65 April 12, 2024
D-59,W-45,M-42 200: 6676  100: 6360
50: 6146 21: 5977		 No 5934.15 6196.3 April 10, 2024
D-41,W-35,M-39 200: 6680  100: 6363
50: 6144 21: 5954		 No 5967.05 5879.35 April 9, 2024
D-44,W-36,M-39 200: 6688  100: 6373
50: 6154 21: 5961		 No 6030.9 5924.8 April 8, 2024
D-46,W-37,M-39 200: 6703  100: 6390
50: 6171 21: 5962		 No 5999.7 5971.15 April 5, 2024
D-48,W-37,M-40 200: 6703  100: 6390
50: 6172 21: 5965		 No 6020 5996.55 April 4, 2024
D-47,W-37,M-40 200: 6711  100: 6398
50: 6179 21: 5961		 No 5899.3 5979.6 April 3, 2024
D-41,W-34,M-39 200: 6718  100: 6407
50: 6187 21: 5960		 No 5841 5899.3 April 2, 2024
D-33,W-30,M-37 200: 6726  100: 6417
50: 6199 21: 5966		 No 5750 5797.2 April 1, 2024
D-27,W-28,M-37 200: 6735  100: 6429
50: 6215 21: 5984		 No 5784.35 5740.5 March 28, 2024
D-29,W-29,M-37 200: 6745  100: 6443
50: 6235 21: 6010		 No 5800 5784.35 March 27, 2024
D-30,W-29,M-37 200: 6755  100: 6457
50: 6253 21: 6033		 No 5871.2 5800.4 March 26, 2024
D-33,W-30,M-38 200: 6765  100: 6470
50: 6271 21: 6058		 No 5870 5874 March 22, 2024
D-34,W-31,M-38 200: 6774  100: 6482
50: 6288 21: 6077		 No 5885 5900.55 March 21, 2024
D-32,W-30,M-38 200: 6782  100: 6494
50: 6304 21: 6096		 No 5950.1 5878.5 March 20, 2024
2024 © SwingIdea.eu