AUBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-80,W-67,M-57 200: 660.72  100: 659
50: 671 21: 698		 No 730 752.5 September 19, 2024
D-73,W-63,M-55 200: 659.72  100: 657
50: 668 21: 692		 No 720 724.25 September 18, 2024
D-72,W-62,M-55 200: 659.07  100: 656
50: 665 21: 689		 No 717.8 719.45 September 17, 2024
D-71,W-53,M-55 200: 658.46  100: 654
50: 663 21: 686		 No 725.5 718.95 September 16, 2024
D-74,W-63,M-55 200: 657.66  100: 653
50: 661 21: 682		 No 723 722.9 September 13, 2024
D-74,W-63,M-55 200: 656.97  100: 652
50: 658 21: 678		 No 727.85 720.5 September 12, 2024
D-75,W-63,M-55 200: 656.29  100: 650
50: 656 21: 674		 No 718.2 722.25 September 11, 2024
D-74,W-63,M-55 200: 655.63  100: 649
50: 653 21: 668		 No 720.95 718.2 September 10, 2024
D-73,W-53,M-55 200: 655  100: 647
50: 650 21: 663		 No 705 714.2 September 9, 2024
D-71,W-60,M-54 200: 654.34  100: 646
50: 648 21: 658		 No 702 703 September 6, 2024
D-71,W-60,M-54 200: 653.84  100: 645
50: 646 21: 653		 No 702 702.9 September 5, 2024
D-67,W-57,M-52 200: 653.33  100: 644
50: 643 21: 648		 No 680 687.75 September 4, 2024
D-63,W-55,M-51 200: 652.99  100: 643
50: 641 21: 644		 No 679 674.25 September 3, 2024
D-67,W-56,M-52 200: 652.78  100: 642
50: 640 21: 640		 No 684.95 680.8 September 2, 2024
D-71,W-58,M-53 200: 652.41  100: 642
50: 638 21: 636		 No 641.5 688.7 August 30, 2024
D-54,W-49,M-49 200: 651.99  100: 641
50: 636 21: 631		 No 631 640.35 August 29, 2024
D-50,W-47,M-48 200: 652.06  100: 641
50: 636 21: 630		 No 633.15 632.55 August 28, 2024
D-52,W-47,M-48 200: 652.26  100: 641
50: 636 21: 629		 No 639.25 635.1 August 27, 2024
D-51,W-47,M-48 200: 652.43  100: 641
50: 636 21: 629		 No 631.75 633.45 August 26, 2024
D-46,W-45,M-48 200: 652.42  100: 641
50: 637 21: 628		 No 630.25 625.8 August 23, 2024
D-50,W-47,M-48 200: 652.64  100: 641
50: 637 21: 628		 No 632 633.4 August 22, 2024
D-46,W-45,M-48 200: 652.79  100: 641
50: 637 21: 628		 No 618 625.2 August 21, 2024
D-43,W-44,M-47 200: 653.07  100: 642
50: 638 21: 628		 No 621.4 621.15 August 20, 2024
D-39,W-42,M-47 200: 653.39  100: 642
50: 638 21: 629		 No 614.1 615.25 August 19, 2024
D-38,W-42,M-47 200: 653.65  100: 643
50: 639 21: 630		 No 607 613.2 August 16, 2024
D-31,W-40,M-46 200: 654.01  100: 643
50: 640 21: 632		 No 612 603.05 August 14, 2024
D-34,W-42,M-47 200: 654.52  100: 644
50: 642 21: 635		 No 609.75 611.95 August 13, 2024
D-33,W-41,M-46 200: 654.95  100: 645
50: 643 21: 638		 No 620.1 609.75 August 12, 2024
D-39,W-44,M-48 200: 655.4  100: 646
50: 644 21: 641		 No 635 625.95 August 9, 2024
D-39,W-44,M-48 200: 655.69  100: 646
50: 645 21: 642		 No 629 626.1 August 8, 2024
D-41,W-45,M-48 200: 655.97  100: 646
50: 646 21: 644		 No 640.5 630.85 August 7, 2024
D-44,W-46,M-49 200: 656.22  100: 647
50: 647 21: 645		 No 635.3 635.9 August 6, 2024
D-41,W-45,M-48 200: 656.42  100: 647
50: 647 21: 646		 No 629.9 632 August 5, 2024
D-44,W-47,M-49 200: 656.56  100: 647
50: 648 21: 648		 No 638 637.6 August 2, 2024
D-47,W-48,M-50 200: 656.7  100: 647
50: 648 21: 649		 No 646.75 644.75 August 1, 2024
D-48,W-48,M-50 200: 656.76  100: 647
50: 648 21: 649		 No 653.45 646.05 July 31, 2024
D-50,W-50,M-50 200: 656.87  100: 647
50: 648 21: 650		 No 652 651.45 July 30, 2024
D-49,W-49,M-50 200: 656.92  100: 647
50: 648 21: 649		 No 655 650.05 July 29, 2024
D-50,W-50,M-50 200: 656.89  100: 647
50: 648 21: 649		 No 621 650.4 July 26, 2024
D-41,W-46,M-48 200: 656.93  100: 647
50: 648 21: 649		 No 657.3 631.65 July 25, 2024
D-54,W-51,M-51 200: 657.17  100: 648
50: 649 21: 651		 No 656.25 659.55 July 24, 2024
D-52,W-51,M-51 200: 657.14  100: 647
50: 648 21: 650		 No 657 656.25 July 23, 2024
D-52,W-50,M-51 200: 657.15  100: 647
50: 648 21: 650		 No 628 655.4 July 22, 2024
D-40,W-46,M-49 200: 657.04  100: 647
50: 647 21: 649		 No 630.5 633.65 July 19, 2024
D-40,W-45,M-49 200: 657.21  100: 647
50: 648 21: 651		 No 635 633.05 July 18, 2024
D-41,W-46,M-49 200: 657.56  100: 648
50: 649 21: 654		 No 644 635.65 July 16, 2024
D-43,W-47,M-49 200: 657.61  100: 648
50: 649 21: 654		 No 645 640.85 July 15, 2024
D-44,W-48,M-50 200: 657.52  100: 648
50: 650 21: 656		 No 634 643.8 July 12, 2024
D-39,W-46,M-49 200: 657.58  100: 648
50: 650 21: 657		 No 626 633.4 July 11, 2024
D-37,W-45,M-48 200: 657.75  100: 648
50: 650 21: 659		 No 640.6 629.95 July 10, 2024
D-40,W-47,M-49 200: 658.03  100: 649
50: 651 21: 663		 No 642.7 640.05 July 9, 2024
D-41,W-47,M-49 200: 658.21  100: 649
50: 652 21: 665		 No 667.95 642.7 July 8, 2024
D-55,W-54,M-52 200: 658.65  100: 649
50: 652 21: 667		 No 674 672.6 July 5, 2024
D-55,W-54,M-52 200: 658.47  100: 649
50: 651 21: 667		 No 669.35 673.45 July 4, 2024
D-52,W-53,M-51 200: 658.3  100: 648
50: 650 21: 666		 No 675.95 666.25 July 3, 2024
D-55,W-54,M-52 200: 658.22  100: 648
50: 650 21: 666		 No 674.55 673.3 July 2, 2024
D-56,W-54,M-51 200: 658.07  100: 648
50: 649 21: 665		 No 672.05 673.85 July 1, 2024
D-55,W-54,M-51 200: 657.86  100: 647
50: 648 21: 664		 No 670.1 672.05 June 28, 2024
D-53,W-52,M-50 200: 657.71  100: 647
50: 647 21: 663		 No 691 666.1 June 27, 2024
D-67,W-58,M-53 200: 657.61  100: 646
50: 646 21: 663		 No 682.2 692.45 June 26, 2024
D-63,W-56,M-52 200: 657.26  100: 645
50: 644 21: 660		 No 683 682.2 June 25, 2024
D-62,W-55,M-52 200: 657.01  100: 645
50: 643 21: 658		 No 660.25 679.5 June 24, 2024
D-58,W-53,M-51 200: 656.79  100: 644
50: 641 21: 655		 No 669.95 667.6 June 21, 2024
D-58,W-53,M-51 200: 656.69  100: 643
50: 640 21: 654		 No 659.9 666.75 June 20, 2024
D-54,W-51,M-50 200: 656.6  100: 643
50: 639 21: 653		 No 663 656.95 June 19, 2024
D-58,W-53,M-51 200: 656.6  100: 643
50: 638 21: 652		 No 663.45 664.5 June 18, 2024
D-56,W-52,M-50 200: 656.54  100: 642
50: 637 21: 651		 No 672.65 661.25 June 14, 2024
D-60,W-53,M-51 200: 656.49  100: 642
50: 636 21: 650		 No 667.05 668.15 June 13, 2024
D-60,W-53,M-51 200: 656.23  100: 641
50: 633 21: 645		 No 674.85 667.05 June 12, 2024
D-62,W-54,M-51 200: 656.27  100: 641
50: 634 21: 646		 No 671 671.6 June 11, 2024
D-61,W-54,M-51 200: 656.12  100: 640
50: 632 21: 643		 No 669.2 669.45 June 10, 2024
D-61,W-54,M-51 200: 656.07  100: 640
50: 630 21: 640		 No 663 669 June 7, 2024
D-59,W-52,M-50 200: 655.97  100: 639
50: 629 21: 637		 No 670 660.55 June 6, 2024
D-62,W-53,M-51 200: 655.94  100: 639
50: 628 21: 635		 No 632 669.55 June 5, 2024
D-49,W-46,M-48 200: 655.81  100: 638
50: 626 21: 631		 No 649.95 628.75 June 4, 2024
D-57,W-49,M-49 200: 656.08  100: 638
50: 626 21: 632		 No 663.4 644.55 June 3, 2024
D-63,W-51,M-51 200: 656.43  100: 638
50: 624 21: 629		 No 639.85 653.1 May 31, 2024
D-56,W-48,M-50 200: 656.28  100: 638
50: 624 21: 628		 No 646.9 638.6 May 30, 2024
D-61,W-50,M-51 200: 656.47  100: 638
50: 623 21: 627		 No 636.35 648.3 May 29, 2024
D-56,W-48,M-50 200: 656.55  100: 637
50: 622 21: 624		 No 638.45 636.35 May 28, 2024
D-56,W-48,M-50 200: 656.75  100: 637
50: 622 21: 623		 No 624.8 634.6 May 27, 2024
D-49,W-45,M-49 200: 656.96  100: 638
50: 621 21: 622		 No 617.8 620.65 May 24, 2024
D-49,W-45,M-49 200: 657.32  100: 638
50: 621 21: 622		 No 607.8 619.45 May 23, 2024
D-41,W-42,M-47 200: 657.69  100: 638
50: 621 21: 622		 No 618.8 603.3 May 22, 2024
D-46,W-44,M-48 200: 658.24  100: 639
50: 622 21: 624		 No 625 615.5 May 21, 2024
D-50,W-45,M-49 200: 658.28  100: 639
50: 622 21: 625		 No 627.7 624.3 May 18, 2024
D-50,W-46,M-49 200: 658.61  100: 639
50: 622 21: 625		 No 625.25 624.35 May 17, 2024
D-49,W-45,M-49 200: 658.95  100: 640
50: 622 21: 625		 No 626.45 621.65 May 16, 2024
D-50,W-45,M-49 200: 659.33  100: 640
50: 622 21: 626		 No 642.45 622.95 May 15, 2024
D-58,W-48,M-50 200: 659.7  100: 640
50: 622 21: 626		 No 635.1 638.7 May 14, 2024
D-56,W-47,M-50 200: 659.91  100: 640
50: 621 21: 625		 No 635.9 633.85 May 13, 2024
D-56,W-47,M-50 200: 660.19  100: 641
50: 621 21: 624		 No 630 635.1 May 10, 2024
D-54,W-46,M-49 200: 660.44  100: 641
50: 620 21: 623		 No 627 627.95 May 9, 2024
D-52,W-46,M-49 200: 660.77  100: 641
50: 620 21: 622		 No 630.15 624.85 May 8, 2024
D-55,W-46,M-49 200: 661.13  100: 641
50: 620 21: 622		 No 634 630.15 May 7, 2024
D-56,W-47,M-50 200: 661.44  100: 642
50: 619 21: 621		 No 648 633.9 May 6, 2024
D-62,W-49,M-50 200: 661.74  100: 642
50: 619 21: 620		 No 648 645 May 3, 2024
D-62,W-49,M-50 200: 661.9  100: 642
50: 618 21: 617		 No 636.4 645.3 May 2, 2024
D-58,W-47,M-50 200: 662.03  100: 642
50: 617 21: 614		 No 644.1 633.6 April 30, 2024
D-60,W-48,M-50 200: 662.31  100: 642
50: 616 21: 612		 No 625.5 637.95 April 29, 2024
D-46,W-40,M-47 200: 662.44  100: 642
50: 615 21: 609		 No 613.1 599.8 April 26, 2024
D-50,W-42,M-48 200: 663.01  100: 643
50: 616 21: 610		 No 613.9 608.85 April 25, 2024
D-55,W-44,M-49 200: 663.51  100: 643
50: 616 21: 610		 No 613.7 618.95 April 24, 2024
D-51,W-42,M-48 200: 663.95  100: 644
50: 616 21: 609		 No 614 609.5 April 23, 2024
D-50,W-42,M-48 200: 664.5  100: 644
50: 616 21: 609		 No 623.8 607.6 April 22, 2024
D-53,W-43,M-48 200: 667.41  100: 645
50: 616 21: 609		 No 617.85 614.7 April 19, 2024
D-57,W-44,M-48 200: 667.94  100: 646
50: 617 21: 609		 No 620.5 621.1 April 18, 2024
D-53,W-42,M-48 200: 668  100: 646
50: 616 21: 607		 No 629.7 613.4 April 16, 2024
D-65,W-45,M-49 200: 668  100: 646
50: 616 21: 606		 No 620 632.3 April 15, 2024
D-69,W-46,M-50 200: 669  100: 647
50: 615 21: 604		 No 630 638.75 April 12, 2024
D-68,W-46,M-49 200: 669  100: 647
50: 614 21: 600		 No 634 634.45 April 10, 2024
D-67,W-45,M-49 200: 669  100: 647
50: 614 21: 597		 No 634 632.25 April 9, 2024
D-68,W-45,M-49 200: 670  100: 647
50: 613 21: 593		 No 637.2 633.9 April 8, 2024
D-68,W-46,M-49 200: 671  100: 648
50: 612 21: 585		 No 624.95 634.75 April 5, 2024
D-65,W-43,M-48 200: 671  100: 648
50: 611 21: 584		 No 620 620.95 April 4, 2024
D-59,W-40,M-47 200: 671  100: 649
50: 611 21: 580		 No 590 605.05 April 3, 2024
D-53,W-37,M-46 200: 672  100: 649
50: 611 21: 577		 No 593 591.6 April 2, 2024
D-52,W-37,M-46 200: 673  100: 651
50: 612 21: 576		 No 570.9 589.35 April 1, 2024
D-38,W-31,M-44 200: 673  100: 652
50: 613 21: 574		 No 563.85 565 March 28, 2024
D-36,W-30,M-44 200: 675  100: 654
50: 615 21: 576		 No 564.8 561.5 March 27, 2024
D-36,W-31,M-44 200: 676  100: 656
50: 617 21: 577		 No 564.25 563 March 26, 2024
D-37,W-31,M-44 200: 677  100: 657
50: 619 21: 579		 No 564 564.25 March 22, 2024
D-37,W-32,M-44 200: 678  100: 659
50: 621 21: 580		 No 568.4 565.95 March 21, 2024
D-34,W-30,M-43 200: 679  100: 661
50: 624 21: 582		 No 562.2 559.9 March 20, 2024
2024 © SwingIdea.eu