RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-52,W-70,M-76 | 200: 1217.82 100: 1367 50: 1468 21: 1533 | No | 1550.1 | 1528.1 | September 19, 2024 |
D-55,W-72,M-77 | 200: 1214.67 100: 1364 50: 1465 21: 1533 | No | 1552.45 | 1539.15 | September 18, 2024 |
D-59,W-74,M-78 | 200: 1211.41 100: 1361 50: 1462 21: 1533 | No | 1564 | 1552.45 | September 17, 2024 |
D-63,W-54,M-79 | 200: 1207.99 100: 1357 50: 1458 21: 1531 | No | 1574.85 | 1564 | September 16, 2024 |
D-64,W-76,M-79 | 200: 1204.38 100: 1352 50: 1454 21: 1527 | No | 1565 | 1567.25 | September 13, 2024 |
D-63,W-74,M-76 | 200: 1200.72 100: 1348 50: 1449 21: 1523 | No | 1521.5 | 1561.45 | September 12, 2024 |
D-51,W-70,M-75 | 200: 1197.08 100: 1344 50: 1445 21: 1519 | No | 1533.6 | 1507.4 | September 11, 2024 |
D-54,W-72,M-76 | 200: 1193.96 100: 1340 50: 1442 21: 1520 | No | 1528 | 1518.4 | September 10, 2024 |
D-54,W-54,M-76 | 200: 1190.7 100: 1337 50: 1439 21: 1520 | No | 1537.35 | 1518.5 | September 9, 2024 |
D-61,W-75,M-77 | 200: 1187.36 100: 1333 50: 1436 21: 1520 | No | 1533.8 | 1537.4 | September 6, 2024 |
D-60,W-74,M-77 | 200: 1183.83 100: 1329 50: 1432 21: 1518 | No | 1542.15 | 1533.55 | September 5, 2024 |
D-65,W-77,M-78 | 200: 1180.31 100: 1325 50: 1428 21: 1517 | No | 1528 | 1550.15 | September 4, 2024 |
D-65,W-77,M-78 | 200: 1176.59 100: 1320 50: 1423 21: 1513 | No | 1553 | 1549.4 | September 3, 2024 |
D-67,W-78,M-78 | 200: 1172.85 100: 1316 50: 1417 21: 1509 | No | 1580.8 | 1553.95 | September 2, 2024 |
D-72,W-80,M-79 | 200: 1169 100: 1311 50: 1412 21: 1505 | No | 1560 | 1569.4 | August 30, 2024 |
D-71,W-80,M-79 | 200: 1164.97 100: 1306 50: 1405 21: 1498 | No | 1555.55 | 1563.15 | August 29, 2024 |
D-71,W-80,M-79 | 200: 1161 100: 1301 50: 1399 21: 1491 | No | 1551.95 | 1564.2 | August 28, 2024 |
D-70,W-79,M-79 | 200: 1156.95 100: 1295 50: 1392 21: 1483 | No | 1543.6 | 1551.95 | August 27, 2024 |
D-69,W-79,M-79 | 200: 1152.98 100: 1290 50: 1386 21: 1476 | No | 1538 | 1547.85 | August 26, 2024 |
D-68,W-79,M-79 | 200: 1148.97 100: 1285 50: 1379 21: 1469 | No | 1529.05 | 1538.2 | August 23, 2024 |
D-68,W-79,M-79 | 200: 1145.04 100: 1280 50: 1373 21: 1461 | No | 1519 | 1533.85 | August 22, 2024 |
D-65,W-75,M-77 | 200: 1141.15 100: 1275 50: 1366 21: 1454 | No | 1537.3 | 1511.5 | August 21, 2024 |
D-72,W-79,M-79 | 200: 1137.43 100: 1270 50: 1360 21: 1448 | No | 1520 | 1537.3 | August 20, 2024 |
D-70,W-78,M-78 | 200: 1133.41 100: 1264 50: 1353 21: 1438 | No | 1502.1 | 1519.2 | August 19, 2024 |
D-68,W-75,M-77 | 200: 1129.55 100: 1259 50: 1346 21: 1430 | No | 1525 | 1502.75 | August 16, 2024 |
D-72,W-78,M-78 | 200: 1125.85 100: 1254 50: 1340 21: 1422 | No | 1506.9 | 1519.7 | August 14, 2024 |
D-71,W-78,M-78 | 200: 1121.89 100: 1249 50: 1332 21: 1412 | No | 1476 | 1505.8 | August 13, 2024 |
D-66,W-75,M-77 | 200: 1118.03 100: 1244 50: 1325 21: 1402 | No | 1460 | 1461.8 | August 12, 2024 |
D-64,W-72,M-75 | 200: 1114.64 100: 1239 50: 1320 21: 1395 | No | 1480.4 | 1449.7 | August 9, 2024 |
D-72,W-76,M-78 | 200: 1111.28 100: 1235 50: 1314 21: 1390 | No | 1470 | 1479.3 | August 8, 2024 |
D-70,W-72,M-76 | 200: 1107.6 100: 1230 50: 1308 21: 1380 | No | 1416.6 | 1465.15 | August 7, 2024 |
D-61,W-69,M-74 | 200: 1104 100: 1226 50: 1301 21: 1371 | No | 1421.9 | 1401.6 | August 6, 2024 |
D-67,W-71,M-75 | 200: 1101.01 100: 1222 50: 1297 21: 1368 | No | 1428.35 | 1421.25 | August 5, 2024 |
D-75,W-74,M-77 | 200: 1097.81 100: 1218 50: 1292 21: 1363 | No | 1422.1 | 1443.3 | August 2, 2024 |
D-73,W-74,M-77 | 200: 1094.36 100: 1213 50: 1286 21: 1354 | No | 1434.1 | 1432.85 | August 1, 2024 |
D-74,W-74,M-77 | 200: 1091.01 100: 1209 50: 1280 21: 1346 | No | 1399.5 | 1434.15 | July 31, 2024 |
D-69,W-72,M-76 | 200: 1087.57 100: 1204 50: 1274 21: 1336 | No | 1399 | 1399.45 | July 30, 2024 |
D-71,W-73,M-76 | 200: 1084.43 100: 1200 50: 1269 21: 1330 | No | 1390 | 1405 | July 29, 2024 |
D-69,W-72,M-76 | 200: 1081.27 100: 1196 50: 1263 21: 1322 | No | 1365.8 | 1386.2 | July 26, 2024 |
D-65,W-70,M-75 | 200: 1078.26 100: 1192 50: 1258 21: 1315 | No | 1349.45 | 1362.8 | July 25, 2024 |
D-64,W-69,M-75 | 200: 1075.43 100: 1189 50: 1254 21: 1310 | No | 1357.75 | 1353.7 | July 24, 2024 |
D-65,W-70,M-75 | 200: 1072.64 100: 1186 50: 1250 21: 1306 | No | 1344.55 | 1357.75 | July 23, 2024 |
D-63,W-69,M-75 | 200: 1069.77 100: 1182 50: 1245 21: 1300 | No | 1332 | 1344.55 | July 22, 2024 |
D-61,W-68,M-74 | 200: 1067.14 100: 1179 50: 1241 21: 1295 | No | 1341.35 | 1330.8 | July 19, 2024 |
D-62,W-66,M-72 | 200: 1064.52 100: 1176 50: 1237 21: 1292 | No | 1371.05 | 1336.4 | July 18, 2024 |
D-73,W-71,M-75 | 200: 1058.71 100: 1169 50: 1228 21: 1278 | No | 1380 | 1375.15 | July 16, 2024 |
D-73,W-71,M-75 | 200: 1058.71 100: 1169 50: 1228 21: 1278 | No | 1360 | 1375.55 | July 15, 2024 |
D-67,W-68,M-74 | 200: 1055.45 100: 1165 50: 1222 21: 1268 | No | 1317.9 | 1326.85 | July 12, 2024 |
D-65,W-66,M-73 | 200: 1052.69 100: 1161 50: 1217 21: 1262 | No | 1334 | 1317.9 | July 11, 2024 |
D-71,W-69,M-74 | 200: 1049.99 100: 1158 50: 1213 21: 1256 | No | 1335 | 1337.1 | July 10, 2024 |
D-71,W-68,M-74 | 200: 1047.1 100: 1154 50: 1208 21: 1247 | No | 1304.8 | 1332.4 | July 9, 2024 |
D-67,W-67,M-73 | 200: 1044.23 100: 1151 50: 1203 21: 1238 | No | 1305.1 | 1305.4 | July 8, 2024 |
D-67,W-67,M-74 | 200: 1041.52 100: 1148 50: 1199 21: 1231 | No | 1255 | 1303.55 | July 5, 2024 |
D-59,W-63,M-72 | 200: 1038.86 100: 1145 50: 1195 21: 1224 | No | 1238.8 | 1254.65 | July 4, 2024 |
D-55,W-62,M-71 | 200: 1036.68 100: 1142 50: 1192 21: 1220 | No | 1216.05 | 1238.8 | July 3, 2024 |
D-49,W-60,M-70 | 200: 1034.65 100: 1140 50: 1191 21: 1218 | No | 1218.8 | 1213.05 | July 2, 2024 |
D-49,W-60,M-67 | 200: 1032.85 100: 1139 50: 1190 21: 1219 | No | 1214.05 | 1211.8 | July 1, 2024 |
D-48,W-59,M-67 | 200: 1031.07 100: 1138 50: 1189 21: 1220 | No | 1195.2 | 1207.6 | June 28, 2024 |
D-43,W-57,M-66 | 200: 1029.34 100: 1136 50: 1188 21: 1221 | No | 1198.05 | 1188.25 | June 27, 2024 |
D-45,W-58,M-66 | 200: 1027.79 100: 1135 50: 1188 21: 1224 | No | 1214.95 | 1197.95 | June 26, 2024 |
D-49,W-61,M-68 | 200: 1026.08 100: 1134 50: 1188 21: 1227 | No | 1227 | 1217.95 | June 25, 2024 |
D-50,W-61,M-67 | 200: 1024.15 100: 1132 50: 1186 21: 1228 | No | 1234.95 | 1218.65 | June 24, 2024 |
D-55,W-64,M-68 | 200: 1022.41 100: 1130 50: 1185 21: 1229 | No | 1245 | 1241.1 | June 21, 2024 |
D-55,W-63,M-69 | 200: 1020.28 100: 1128 50: 1183 21: 1228 | No | 1220.05 | 1243.2 | June 20, 2024 |
D-51,W-61,M-67 | 200: 1018.1 100: 1126 50: 1180 21: 1226 | No | 1242 | 1221.7 | June 19, 2024 |
D-56,W-64,M-68 | 200: 1016.05 100: 1124 50: 1178 21: 1227 | No | 1255.1 | 1242.7 | June 18, 2024 |
D-60,W-66,M-69 | 200: 1014.01 100: 1121 50: 1176 21: 1225 | No | 1226.25 | 1259 | June 14, 2024 |
D-59,W-65,M-69 | 200: 1011.62 100: 1119 50: 1172 21: 1222 | No | 1250 | 1254.65 | June 13, 2024 |
D-59,W-65,M-69 | 200: 1006.8 100: 1113 50: 1166 21: 1214 | No | 1257 | 1248.95 | June 12, 2024 |
D-60,W-66,M-69 | 200: 1006.88 100: 1113 50: 1166 21: 1215 | No | 1250.1 | 1257 | June 11, 2024 |
D-59,W-65,M-68 | 200: 1004.36 100: 1110 50: 1162 21: 1210 | No | 1272 | 1249.2 | June 10, 2024 |
D-62,W-67,M-69 | 200: 1002.21 100: 1108 50: 1159 21: 1206 | No | 1254.05 | 1265.15 | June 7, 2024 |
D-61,W-65,M-68 | 200: 999.65 100: 1104 50: 1154 21: 1200 | No | 1267.4 | 1251.3 | June 6, 2024 |
D-64,W-68,M-70 | 200: 997.23 100: 1101 50: 1150 21: 1195 | No | 1210 | 1266.4 | June 5, 2024 |
D-54,W-61,M-66 | 200: 994.52 100: 1098 50: 1146 21: 1187 | No | 1227.45 | 1197.35 | June 4, 2024 |
D-61,W-65,M-68 | 200: 992.48 100: 1096 50: 1143 21: 1186 | No | 1229 | 1227.4 | June 3, 2024 |
D-53,W-61,M-65 | 200: 988.37 100: 1091 50: 1138 21: 1180 | No | 1205.5 | 1185.7 | May 31, 2024 |
D-57,W-63,M-66 | 200: 988.66 100: 1092 50: 1138 21: 1181 | No | 1217.9 | 1200.5 | May 30, 2024 |
D-62,W-66,M-67 | 200: 986.68 100: 1089 50: 1136 21: 1179 | No | 1219.55 | 1218.9 | May 29, 2024 |
D-62,W-65,M-68 | 200: 984.34 100: 1087 50: 1132 21: 1175 | No | 1215 | 1221 | May 28, 2024 |
D-58,W-63,M-65 | 200: 981.96 100: 1084 50: 1129 21: 1170 | No | 1208.85 | 1196.35 | May 27, 2024 |
D-70,W-68,M-68 | 200: 980.24 100: 1082 50: 1126 21: 1168 | No | 1228.5 | 1235.05 | May 24, 2024 |
D-69,W-68,M-68 | 200: 977.81 100: 1079 50: 1121 21: 1161 | No | 1228.9 | 1229.85 | May 23, 2024 |
D-68,W-68,M-68 | 200: 975.4 100: 1076 50: 1117 21: 1153 | No | 1220.1 | 1222.75 | May 22, 2024 |
D-67,W-67,M-68 | 200: 972.92 100: 1073 50: 1113 21: 1146 | No | 1202.35 | 1218.25 | May 21, 2024 |
D-65,W-66,M-67 | 200: 973.04 100: 1072 50: 1112 21: 1144 | No | 1165.05 | 1202.4 | May 18, 2024 |
D-59,W-63,M-65 | 200: 970.88 100: 1070 50: 1108 21: 1138 | No | 1165 | 1165.05 | May 17, 2024 |
D-58,W-63,M-65 | 200: 969.06 100: 1068 50: 1106 21: 1135 | No | 1160.85 | 1159.95 | May 16, 2024 |
D-57,W-62,M-65 | 200: 967.28 100: 1066 50: 1104 21: 1133 | No | 1169.95 | 1158.4 | May 15, 2024 |
D-60,W-63,M-65 | 200: 965.36 100: 1064 50: 1101 21: 1130 | No | 1187.85 | 1168.6 | May 14, 2024 |
D-62,W-64,M-65 | 200: 963.31 100: 1062 50: 1099 21: 1126 | No | 1127.5 | 1177.6 | May 13, 2024 |
D-53,W-60,M-63 | 200: 961.65 100: 1060 50: 1096 21: 1121 | No | 1115 | 1127.55 | May 10, 2024 |
D-50,W-58,M-62 | 200: 959.98 100: 1058 50: 1094 21: 1120 | No | 1136 | 1115.3 | May 9, 2024 |
D-55,W-61,M-63 | 200: 958.63 100: 1057 50: 1093 21: 1120 | No | 1123.8 | 1136.1 | May 8, 2024 |
D-53,W-59,M-62 | 200: 956.85 100: 1056 50: 1092 21: 1119 | No | 1170 | 1124.35 | May 7, 2024 |
D-64,W-65,M-65 | 200: 955.17 100: 1054 50: 1090 21: 1118 | No | 1141.6 | 1163.2 | May 6, 2024 |
D-62,W-63,M-65 | 200: 953.76 100: 1052 50: 1087 21: 1114 | No | 1159.1 | 1151.65 | May 3, 2024 |
D-64,W-64,M-65 | 200: 952 100: 1050 50: 1085 21: 1110 | No | 1148 | 1156.35 | May 2, 2024 |
D-63,W-64,M-65 | 200: 950.18 100: 1048 50: 1082 21: 1105 | No | 1152.8 | 1153.5 | April 30, 2024 |
D-63,W-64,M-65 | 200: 948.14 100: 1046 50: 1079 21: 1099 | No | 1137 | 1151.8 | April 29, 2024 |
D-59,W-62,M-64 | 200: 946.56 100: 1044 50: 1076 21: 1094 | No | 1109 | 1131.3 | April 26, 2024 |
D-54,W-59,M-63 | 200: 944.95 100: 1042 50: 1074 21: 1090 | No | 1081.05 | 1103.4 | April 25, 2024 |
D-50,W-57,M-62 | 200: 943.61 100: 1041 50: 1072 21: 1089 | No | 1095.2 | 1084.05 | April 24, 2024 |
D-52,W-58,M-62 | 200: 942.2 100: 1040 50: 1072 21: 1089 | No | 1085 | 1093.25 | April 23, 2024 |
D-48,W-56,M-62 | 200: 940.68 100: 1039 50: 1071 21: 1089 | No | 1090.25 | 1076.25 | April 22, 2024 |
D-50,W-57,M-65 | 200: 947.47 100: 1038 50: 1071 21: 1090 | No | 1109 | 1087.05 | April 19, 2024 |
D-57,W-60,M-67 | 200: 946.06 100: 1037 50: 1070 21: 1090 | No | 1113.85 | 1114.5 | April 18, 2024 |
D-57,W-60,M-67 | 200: 944 100: 1035 50: 1068 21: 1087 | No | 1075 | 1111.1 | April 16, 2024 |
D-51,W-58,M-66 | 200: 942 100: 1033 50: 1066 21: 1085 | No | 1075 | 1085.3 | April 15, 2024 |
D-52,W-58,M-65 | 200: 941 100: 1032 50: 1065 21: 1085 | No | 1110.1 | 1088.45 | April 12, 2024 |
D-57,W-60,M-66 | 200: 939 100: 1031 50: 1064 21: 1084 | No | 1132 | 1108.65 | April 10, 2024 |
D-63,W-63,M-68 | 200: 938 100: 1030 50: 1063 21: 1082 | No | 1124 | 1131.95 | April 9, 2024 |
D-61,W-62,M-67 | 200: 936 100: 1028 50: 1060 21: 1077 | No | 1129.9 | 1120.25 | April 8, 2024 |
D-62,W-62,M-67 | 200: 932 100: 1024 50: 1055 21: 1067 | No | 1123 | 1123.7 | April 5, 2024 |
D-62,W-62,M-67 | 200: 932 100: 1024 50: 1055 21: 1067 | No | 1137.1 | 1123.6 | April 4, 2024 |
D-66,W-64,M-68 | 200: 930 100: 1022 50: 1052 21: 1061 | No | 1103 | 1137.65 | April 3, 2024 |
D-61,W-60,M-66 | 200: 928 100: 1019 50: 1048 21: 1053 | No | 1114.55 | 1101.45 | April 2, 2024 |
D-64,W-62,M-67 | 200: 926 100: 1018 50: 1046 21: 1048 | No | 1113 | 1113.35 | April 1, 2024 |
D-60,W-60,M-66 | 200: 924 100: 1016 50: 1043 21: 1041 | No | 1070.35 | 1088.75 | March 28, 2024 |
D-57,W-58,M-65 | 200: 923 100: 1014 50: 1042 21: 1036 | No | 1050 | 1070.35 | March 27, 2024 |
D-53,W-57,M-65 | 200: 921 100: 1013 50: 1041 21: 1032 | No | 1002 | 1053.05 | March 26, 2024 |
D-46,W-53,M-63 | 200: 920 100: 1012 50: 1040 21: 1030 | No | 1004 | 1019.85 | March 22, 2024 |
D-48,W-54,M-63 | 200: 919 100: 1012 50: 1041 21: 1031 | No | 1028.3 | 1028.25 | March 21, 2024 |
D-45,W-53,M-62 | 200: 918 100: 1012 50: 1041 21: 1032 | No | 1004 | 1017.25 | March 20, 2024 |