AVALON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-68,W-65,M-62 200: 514.94  100: 518
50: 523 21: 537		 No 587.15 588.5 September 19, 2024
D-68,W-64,M-61 200: 514.21  100: 517
50: 520 21: 531		 No 600.7 587.15 September 18, 2024
D-69,W-64,M-62 200: 513.47  100: 515
50: 518 21: 525		 No 527.8 590.7 September 17, 2024
D-53,W-52,M-57 200: 512.7  100: 514
50: 515 21: 518		 No 542 525.35 September 16, 2024
D-60,W-57,M-58 200: 512.57  100: 514
50: 514 21: 518		 No 534.95 541.3 September 13, 2024
D-58,W-55,M-58 200: 512.28  100: 513
50: 513 21: 515		 No 529 534.6 September 12, 2024
D-55,W-53,M-57 200: 512.06  100: 513
50: 512 21: 513		 No 524.5 524.65 September 11, 2024
D-55,W-53,M-57 200: 511.93  100: 512
50: 512 21: 512		 No 504 524.5 September 10, 2024
D-46,W-51,M-55 200: 511.8  100: 512
50: 511 21: 511		 No 499.8 501.9 September 9, 2024
D-46,W-48,M-55 200: 511.9  100: 512
50: 512 21: 511		 No 521.9 502.8 September 6, 2024
D-53,W-52,M-57 200: 511.99  100: 512
50: 512 21: 512		 No 519 520.35 September 5, 2024
D-52,W-51,M-56 200: 511.91  100: 512
50: 512 21: 512		 No 519.8 517.9 September 4, 2024
D-54,W-52,M-57 200: 511.85  100: 512
50: 512 21: 511		 No 505 521 September 3, 2024
D-49,W-49,M-55 200: 511.76  100: 512
50: 511 21: 510		 No 523.7 507.7 September 2, 2024
D-54,W-53,M-57 200: 511.8  100: 512
50: 511 21: 510		 No 520.3 521.15 August 30, 2024
D-53,W-51,M-56 200: 511.7  100: 512
50: 511 21: 509		 No 530.5 518.55 August 29, 2024
D-60,W-55,M-58 200: 511.64  100: 512
50: 511 21: 508		 No 529.95 533.4 August 28, 2024
D-59,W-54,M-57 200: 511.42  100: 511
50: 510 21: 505		 No 502.35 529.4 August 27, 2024
D-50,W-49,M-55 200: 511.24  100: 511
50: 509 21: 503		 No 522.7 506.35 August 26, 2024
D-54,W-51,M-56 200: 511.29  100: 511
50: 509 21: 502		 No 513 515.15 August 23, 2024
D-53,W-51,M-56 200: 511.25  100: 511
50: 509 21: 501		 No 512.15 513.4 August 22, 2024
D-54,W-51,M-56 200: 511.22  100: 511
50: 508 21: 500		 No 524.95 514.9 August 21, 2024
D-55,W-52,M-56 200: 511.19  100: 511
50: 508 21: 498		 No 483.05 518 August 20, 2024
D-40,W-42,M-53 200: 511.12  100: 511
50: 508 21: 496		 No 489.05 481.25 August 19, 2024
D-43,W-45,M-54 200: 511.42  100: 511
50: 509 21: 497		 No 468 488.8 August 16, 2024
D-30,W-38,M-52 200: 511.65  100: 512
50: 510 21: 498		 Yes 460.05 465.8 August 14, 2024
D-25,W-36,M-51 200: 512.11  100: 513
50: 511 21: 502		 Yes 473.15 459.75 August 13, 2024
D-28,W-38,M-52 200: 512.63  100: 514
50: 514 21: 506		 Yes 471.95 470 August 12, 2024
D-29,W-38,M-52 200: 513.06  100: 515
50: 515 21: 510		 Yes 425.15 473.1 August 9, 2024
D-36,W-44,M-54 200: 513.46  100: 516
50: 517 21: 514		 Yes 496.95 493.8 August 8, 2024
D-35,W-43,M-54 200: 513.66  100: 516
50: 518 21: 516		 Yes 497 491.9 August 7, 2024
D-36,W-44,M-54 200: 513.88  100: 516
50: 519 21: 518		 Yes 494 494.15 August 6, 2024
D-32,W-42,M-54 200: 514.08  100: 517
50: 520 21: 521		 Yes 491 488.4 August 5, 2024
D-43,W-50,M-56 200: 514.34  100: 517
50: 521 21: 524		 No 515 514.55 August 2, 2024
D-48,W-53,M-57 200: 514.33  100: 518
50: 522 21: 525		 No 527.15 522.95 August 1, 2024
D-47,W-52,M-57 200: 514.25  100: 517
50: 522 21: 526		 No 534 521.95 July 31, 2024
D-51,W-54,M-57 200: 514.17  100: 517
50: 522 21: 526		 No 518.45 528.35 July 30, 2024
D-45,W-51,M-57 200: 514.03  100: 517
50: 521 21: 526		 No 527 518.45 July 29, 2024
D-47,W-53,M-57 200: 513.98  100: 517
50: 521 21: 527		 No 518.5 522.5 July 26, 2024
D-45,W-51,M-57 200: 513.9  100: 517
50: 521 21: 527		 No 520.25 518.5 July 25, 2024
D-49,W-54,M-57 200: 513.85  100: 517
50: 522 21: 528		 No 526 526.45 July 24, 2024
D-48,W-53,M-57 200: 513.72  100: 517
50: 521 21: 528		 No 516.95 523.85 July 23, 2024
D-43,W-51,M-56 200: 513.62  100: 517
50: 521 21: 529		 No 484 516.85 July 22, 2024
D-41,W-50,M-56 200: 513.59  100: 517
50: 521 21: 530		 No 523.9 514.1 July 19, 2024
D-46,W-53,M-57 200: 513.59  100: 517
50: 522 21: 531		 No 534 523.9 July 18, 2024
D-52,W-56,M-58 200: 513.24  100: 516
50: 521 21: 532		 No 537.1 532.4 July 16, 2024
D-55,W-57,M-58 200: 513.29  100: 516
50: 521 21: 532		 No 537 537.1 July 15, 2024
D-52,W-56,M-58 200: 513.05  100: 516
50: 521 21: 532		 No 541 531.7 July 12, 2024
D-56,W-58,M-58 200: 512.86  100: 515
50: 520 21: 532		 No 543.7 537.6 July 11, 2024
D-56,W-57,M-58 200: 512.62  100: 515
50: 519 21: 531		 No 531.35 536.9 July 10, 2024
D-50,W-54,M-57 200: 512.37  100: 515
50: 519 21: 531		 No 538 527.25 July 9, 2024
D-56,W-58,M-58 200: 512.22  100: 514
50: 518 21: 531		 No 544 536.05 July 8, 2024
D-58,W-59,M-59 200: 511.98  100: 514
50: 518 21: 530		 No 536.6 539.15 July 5, 2024
D-59,W-59,M-59 200: 511.71  100: 513
50: 517 21: 529		 No 540 540.2 July 4, 2024
D-58,W-58,M-58 200: 511.42  100: 513
50: 516 21: 528		 No 543 537 July 3, 2024
D-61,W-59,M-59 200: 511.17  100: 512
50: 515 21: 527		 No 553.45 541.35 July 2, 2024
D-63,W-60,M-59 200: 510.86  100: 512
50: 514 21: 526		 No 541 545.3 July 1, 2024
D-62,W-58,M-59 200: 510.52  100: 511
50: 513 21: 524		 No 548.85 541 June 28, 2024
D-67,W-60,M-59 200: 510.21  100: 510
50: 511 21: 522		 No 563.35 548.85 June 27, 2024
D-76,W-63,M-60 200: 509.82  100: 510
50: 510 21: 519		 No 560 560.15 June 26, 2024
D-75,W-63,M-60 200: 509.32  100: 509
50: 508 21: 515		 No 572.95 555.55 June 25, 2024
D-73,W-62,M-59 200: 508.85  100: 508
50: 506 21: 511		 No 528.95 550.95 June 24, 2024
D-65,W-56,M-58 200: 508.43  100: 507
50: 504 21: 506		 No 524 526.8 June 21, 2024
D-63,W-55,M-58 200: 508.24  100: 506
50: 503 21: 504		 No 517.95 523.35 June 20, 2024
D-61,W-53,M-57 200: 508.09  100: 506
50: 502 21: 502		 No 531.5 517.95 June 19, 2024
D-66,W-55,M-58 200: 507.99  100: 506
50: 502 21: 501		 No 520 524.1 June 18, 2024
D-64,W-54,M-57 200: 507.83  100: 505
50: 501 21: 498		 No 520.6 519.5 June 14, 2024
D-64,W-54,M-57 200: 507.71  100: 505
50: 500 21: 496		 No 523.95 520.5 June 13, 2024
D-64,W-55,M-57 200: 507.56  100: 505
50: 499 21: 491		 No 510.6 520.1 June 12, 2024
D-60,W-52,M-57 200: 507.46  100: 505
50: 498 21: 491		 No 496.85 509.95 June 11, 2024
D-47,W-44,M-55 200: 507.44  100: 504
50: 498 21: 488		 No 491 488.5 June 10, 2024
D-49,W-46,M-55 200: 507.63  100: 505
50: 498 21: 488		 No 480 491 June 7, 2024
D-41,W-43,M-54 200: 507.79  100: 505
50: 498 21: 488		 No 475 479.9 June 6, 2024
D-33,W-40,M-53 200: 508.07  100: 506
50: 499 21: 489		 No 475 471.7 June 5, 2024
D-33,W-40,M-53 200: 508.44  100: 506
50: 500 21: 491		 No 482.6 471.45 June 4, 2024
D-44,W-45,M-0 200: 508.81  100: 507
50: 502 21: 493		 No 496.7 489.4 June 3, 2024
D-38,W-44,M-0 200: 509.29  100: 508
50: 503 21: 495		 No 480.4 486.7 May 31, 2024
D-34,W-42,M-0 200: 509.23  100: 508
50: 503 21: 494		 No 484 480.4 May 30, 2024
D-39,W-44,M-0 200: 509.52  100: 508
50: 504 21: 495		 No 485.2 487.1 May 29, 2024
D-36,W-43,M-0 200: 509.74  100: 509
50: 504 21: 496		 No 481.55 485.1 May 28, 2024
D-33,W-42,M-0 200: 509.99  100: 509
50: 505 21: 497		 No 485.55 482.65 May 27, 2024
D-34,W-43,M-0 200: 510.27  100: 510
50: 506 21: 499		 No 485.2 483 May 24, 2024
D-33,W-42,M-0 200: 510.54  100: 510
50: 507 21: 501		 No 489.05 482.8 May 23, 2024
D-36,W-44,M-0 200: 510.82  100: 511
50: 508 21: 503		 Yes 494 486.95 May 22, 2024
D-40,W-46,M-0 200: 511.06  100: 511
50: 509 21: 504		 No 494 493.9 May 21, 2024
D-35,W-44,M-0 200: 511.02  100: 511
50: 508 21: 504		 No 485.05 489.45 May 18, 2024
D-34,W-44,M-0 200: 511.23  100: 512
50: 509 21: 505		 Yes 487.1 488.6 May 17, 2024
D-37,W-45,M-0 200: 511.46  100: 512
50: 510 21: 507		 Yes 495 493.15 May 16, 2024
D-37,W-45,M-0 200: 511.64  100: 513
50: 511 21: 509		 Yes 496.5 493.05 May 15, 2024
D-36,W-45,M-0 200: 511.83  100: 513
50: 512 21: 510		 Yes 494.1 492.35 May 14, 2024
D-36,W-45,M-0 200: 512.03  100: 513
50: 512 21: 512		 Yes 507.9 492.3 May 13, 2024
D-45,W-49,M-0 200: 512.22  100: 514
50: 513 21: 514		 No 516.05 507.55 May 10, 2024
D-51,W-51,M-0 200: 512.27  100: 514
50: 513 21: 515		 No 521.9 516.05 May 9, 2024
D-50,W-51,M-0 200: 512.23  100: 514
50: 513 21: 515		 No 518.7 514.85 May 8, 2024
D-50,W-51,M-0 200: 512.21  100: 514
50: 513 21: 515		 No 511.6 514.85 May 7, 2024
D-48,W-50,M-0 200: 512.18  100: 514
50: 513 21: 515		 No 510.45 511.6 May 6, 2024
D-48,W-50,M-0 200: 512.19  100: 514
50: 513 21: 515		 No 507.25 512.1 May 3, 2024
D-45,W-49,M-0 200: 512.19  100: 514
50: 513 21: 515		 No 517 507.05 May 2, 2024
D-51,W-52,M-0 200: 512.24  100: 514
50: 513 21: 516		 No 518 517.35 April 30, 2024
D-51,W-52,M-0 200: 512.19  100: 514
50: 513 21: 516		 No 524.9 517.05 April 29, 2024
D-53,W-52,M-0 200: 512.14  100: 514
50: 513 21: 516		 No 529.9 520.7 April 26, 2024
D-58,W-54,M-0 200: 512.05  100: 514
50: 513 21: 516		 No 534.9 528 April 25, 2024
D-60,W-55,M-0 200: 511.89  100: 513
50: 512 21: 514		 No 523.4 531.2 April 24, 2024
D-52,W-51,M-0 200: 511.7  100: 513
50: 511 21: 513		 No 524 515.65 April 23, 2024
D-56,W-53,M-0 200: 511.66  100: 513
50: 511 21: 512		 No 520.2 521.1 April 22, 2024
D-54,W-52,M-0 200: 511.56  100: 513
50: 511 21: 511		 No 505 517.8 April 19, 2024
D-50,W-50,M-0 200: 511.5  100: 513
50: 511 21: 511		 No 515.75 510.5 April 18, 2024
D-53,W-51,M-0 200: 511  100: 512
50: 510 21: 510		 No 500 515.9 April 16, 2024
D-47,W-49,M-0 200: 511  100: 512
50: 510 21: 510		 No 509 505.05 April 15, 2024
D-57,W-52,M-0 200: 511  100: 512
50: 510 21: 510		 No 520.05 519.75 April 12, 2024
D-58,W-53,M-0 200: 511  100: 512
50: 510 21: 509		 No 518.9 520.75 April 10, 2024
2024 © SwingIdea.eu