RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-48,W-58,M-67 | 200: 570.19 100: 628 50: 665 21: 680 | No | 686.85 | 673 | September 19, 2024 |
D-52,W-60,M-69 | 200: 569.18 100: 627 50: 665 21: 681 | No | 679.85 | 685.6 | September 18, 2024 |
D-50,W-59,M-68 | 200: 568.01 100: 626 50: 664 21: 680 | No | 690.7 | 680.85 | September 17, 2024 |
D-53,W-53,M-69 | 200: 566.88 100: 625 50: 664 21: 680 | No | 678.35 | 687.6 | September 16, 2024 |
D-49,W-59,M-68 | 200: 565.65 100: 624 50: 663 21: 679 | No | 677.65 | 674.95 | September 13, 2024 |
D-49,W-59,M-68 | 200: 564.56 100: 623 50: 662 21: 680 | No | 677.35 | 674.75 | September 12, 2024 |
D-48,W-58,M-66 | 200: 563.46 100: 622 50: 662 21: 680 | No | 692.85 | 673.15 | September 11, 2024 |
D-53,W-61,M-69 | 200: 562.36 100: 621 50: 661 21: 681 | No | 693.1 | 690.2 | September 10, 2024 |
D-53,W-53,M-68 | 200: 561.08 100: 619 50: 660 21: 680 | No | 657 | 690.2 | September 9, 2024 |
D-46,W-58,M-66 | 200: 559.81 100: 618 50: 659 21: 679 | No | 676 | 665.65 | September 6, 2024 |
D-48,W-59,M-67 | 200: 558.76 100: 617 50: 658 21: 680 | No | 680.5 | 673.15 | September 5, 2024 |
D-49,W-60,M-68 | 200: 557.61 100: 616 50: 658 21: 681 | No | 675 | 676 | September 4, 2024 |
D-50,W-60,M-68 | 200: 556.42 100: 615 50: 657 21: 682 | No | 674.5 | 679.2 | September 3, 2024 |
D-48,W-59,M-67 | 200: 555.19 100: 613 50: 656 21: 682 | No | 680.6 | 670.9 | September 2, 2024 |
D-50,W-59,M-68 | 200: 553.96 100: 612 50: 656 21: 683 | No | 664.75 | 678.3 | August 30, 2024 |
D-45,W-57,M-67 | 200: 552.68 100: 611 50: 655 21: 684 | No | 671.25 | 661.05 | August 29, 2024 |
D-47,W-59,M-67 | 200: 551.57 100: 610 50: 654 21: 686 | No | 690.55 | 670.45 | August 28, 2024 |
D-51,W-61,M-70 | 200: 550.38 100: 609 50: 654 21: 688 | No | 688.35 | 686.8 | August 27, 2024 |
D-51,W-61,M-69 | 200: 549.01 100: 607 50: 652 21: 688 | No | 695 | 685.45 | August 26, 2024 |
D-53,W-62,M-70 | 200: 547.6 100: 605 50: 651 21: 688 | No | 703.05 | 694.9 | August 23, 2024 |
D-54,W-63,M-70 | 200: 546.11 100: 604 50: 649 21: 687 | No | 704 | 698.95 | August 22, 2024 |
D-54,W-63,M-71 | 200: 544.56 100: 602 50: 647 21: 686 | No | 689.6 | 700.25 | August 21, 2024 |
D-52,W-61,M-69 | 200: 543 100: 600 50: 645 21: 684 | No | 705.1 | 687.7 | August 20, 2024 |
D-54,W-63,M-71 | 200: 541.55 100: 598 50: 643 21: 684 | No | 697.85 | 701.45 | August 19, 2024 |
D-53,W-63,M-70 | 200: 539.93 100: 596 50: 641 21: 682 | No | 707 | 694.95 | August 16, 2024 |
D-53,W-62,M-70 | 200: 538.38 100: 594 50: 639 21: 681 | No | 698.85 | 693.1 | August 14, 2024 |
D-54,W-62,M-67 | 200: 536.83 100: 592 50: 637 21: 680 | No | 738.7 | 696.35 | August 13, 2024 |
D-60,W-70,M-70 | 200: 535.23 100: 590 50: 634 21: 678 | No | 758 | 738.6 | August 12, 2024 |
D-66,W-73,M-74 | 200: 533.17 100: 587 50: 630 21: 672 | No | 676.45 | 771.3 | August 9, 2024 |
D-53,W-64,M-67 | 200: 530.78 100: 583 50: 624 21: 661 | No | 680 | 668.2 | August 8, 2024 |
D-56,W-64,M-67 | 200: 529.39 100: 581 50: 622 21: 660 | No | 660 | 682.35 | August 7, 2024 |
D-48,W-59,M-64 | 200: 527.86 100: 579 50: 620 21: 658 | No | 689.6 | 639.45 | August 6, 2024 |
D-53,W-64,M-65 | 200: 526.73 100: 578 50: 619 21: 660 | No | 645 | 664.4 | August 5, 2024 |
D-62,W-70,M-70 | 200: 525.34 100: 576 50: 617 21: 659 | No | 704 | 700.25 | August 2, 2024 |
D-64,W-70,M-71 | 200: 523.57 100: 574 50: 614 21: 655 | No | 683.5 | 709.15 | August 1, 2024 |
D-60,W-67,M-68 | 200: 521.7 100: 571 50: 610 21: 649 | No | 694.85 | 680.65 | July 31, 2024 |
D-62,W-68,M-69 | 200: 520.1 100: 569 50: 607 21: 646 | No | 702.9 | 691.15 | July 30, 2024 |
D-66,W-71,M-70 | 200: 518.38 100: 566 50: 604 21: 641 | No | 697.65 | 703.7 | July 29, 2024 |
D-65,W-69,M-69 | 200: 516.51 100: 563 50: 600 21: 635 | No | 708.4 | 694.45 | July 26, 2024 |
D-67,W-67,M-68 | 200: 514.71 100: 561 50: 596 21: 629 | No | 729 | 702.9 | July 25, 2024 |
D-77,W-74,M-72 | 200: 512.81 100: 558 50: 591 21: 621 | No | 652.5 | 734.75 | July 24, 2024 |
D-63,W-66,M-67 | 200: 510.58 100: 554 50: 586 21: 609 | No | 617.5 | 645.35 | July 23, 2024 |
D-55,W-62,M-65 | 200: 509.23 100: 553 50: 583 21: 605 | No | 609.85 | 616.35 | July 22, 2024 |
D-53,W-61,M-64 | 200: 508.13 100: 551 50: 582 21: 604 | No | 615.95 | 608.3 | July 19, 2024 |
D-56,W-62,M-65 | 200: 507.13 100: 550 50: 581 21: 603 | No | 609.85 | 616.05 | July 18, 2024 |
D-48,W-59,M-62 | 200: 505.16 100: 548 50: 579 21: 603 | No | 594.45 | 594.5 | July 16, 2024 |
D-48,W-58,M-62 | 200: 505.13 100: 548 50: 578 21: 602 | No | 603.15 | 591.75 | July 15, 2024 |
D-51,W-60,M-63 | 200: 504.28 100: 547 50: 578 21: 604 | No | 613.9 | 601.65 | July 12, 2024 |
D-54,W-62,M-64 | 200: 503.3 100: 546 50: 577 21: 604 | No | 613.55 | 610.1 | July 11, 2024 |
D-55,W-62,M-64 | 200: 502.22 100: 545 50: 576 21: 603 | No | 624.2 | 613.55 | July 10, 2024 |
D-57,W-62,M-65 | 200: 501.11 100: 543 50: 574 21: 602 | No | 603.05 | 618.1 | July 9, 2024 |
D-52,W-60,M-63 | 200: 499.93 100: 542 50: 572 21: 600 | No | 614.8 | 601.1 | July 8, 2024 |
D-55,W-62,M-64 | 200: 498.93 100: 540 50: 571 21: 600 | No | 601.05 | 610.55 | July 5, 2024 |
D-55,W-61,M-63 | 200: 497.81 100: 539 50: 569 21: 599 | No | 623.25 | 607.5 | July 4, 2024 |
D-58,W-63,M-65 | 200: 496.71 100: 538 50: 568 21: 598 | No | 615 | 617.5 | July 3, 2024 |
D-56,W-62,M-64 | 200: 495.5 100: 536 50: 566 21: 596 | No | 626.5 | 611.25 | July 2, 2024 |
D-59,W-63,M-63 | 200: 494.33 100: 535 50: 564 21: 595 | No | 602 | 619.5 | July 1, 2024 |
D-54,W-60,M-62 | 200: 493.14 100: 533 50: 562 21: 592 | No | 590 | 597.55 | June 28, 2024 |
D-51,W-59,M-60 | 200: 492.12 100: 531 50: 560 21: 592 | No | 606.55 | 588.6 | June 27, 2024 |
D-55,W-61,M-61 | 200: 491.18 100: 530 50: 559 21: 592 | No | 618.05 | 600.5 | June 26, 2024 |
D-60,W-64,M-63 | 200: 490.08 100: 529 50: 557 21: 591 | No | 622 | 615 | June 25, 2024 |
D-60,W-64,M-63 | 200: 488.82 100: 527 50: 555 21: 589 | No | 619.95 | 617.05 | June 24, 2024 |
D-60,W-63,M-62 | 200: 487.64 100: 525 50: 553 21: 585 | No | 633.2 | 615.85 | June 21, 2024 |
D-66,W-65,M-64 | 200: 486.4 100: 524 50: 550 21: 582 | No | 639.35 | 633.35 | June 20, 2024 |
D-68,W-66,M-65 | 200: 484.97 100: 521 50: 547 21: 577 | No | 645 | 639.35 | June 19, 2024 |
D-68,W-66,M-65 | 200: 483.41 100: 519 50: 543 21: 570 | No | 595 | 639.75 | June 18, 2024 |
D-60,W-62,M-60 | 200: 482.01 100: 516 50: 539 21: 563 | No | 608.95 | 594.8 | June 14, 2024 |
D-65,W-64,M-62 | 200: 480.93 100: 515 50: 537 21: 560 | No | 615.25 | 608.7 | June 13, 2024 |
D-67,W-64,M-62 | 200: 478.38 100: 511 50: 530 21: 548 | No | 612.3 | 615.05 | June 12, 2024 |
D-66,W-63,M-61 | 200: 478.35 100: 511 50: 530 21: 548 | No | 634.3 | 612.3 | June 11, 2024 |
D-74,W-67,M-64 | 200: 477 100: 509 50: 527 21: 541 | No | 622.75 | 634.3 | June 10, 2024 |
D-71,W-66,M-63 | 200: 475.6 100: 506 50: 523 21: 532 | No | 580 | 615.4 | June 7, 2024 |
D-63,W-61,M-59 | 200: 474.25 100: 504 50: 519 21: 523 | No | 540 | 565.35 | June 6, 2024 |
D-51,W-54,M-54 | 200: 473.38 100: 503 50: 517 21: 518 | No | 499.8 | 523.15 | June 5, 2024 |
D-37,W-48,M-50 | 200: 472.55 100: 502 50: 517 21: 519 | No | 513 | 491.3 | June 4, 2024 |
D-46,W-53,M-53 | 200: 472.36 100: 503 50: 518 21: 522 | No | 527.85 | 514.2 | June 3, 2024 |
D-44,W-52,M-55 | 200: 472.09 100: 502 50: 518 21: 523 | No | 508.2 | 511.45 | May 31, 2024 |
D-42,W-51,M-55 | 200: 472.09 100: 502 50: 518 21: 522 | No | 509.4 | 506.05 | May 30, 2024 |
D-43,W-52,M-55 | 200: 471.81 100: 502 50: 519 21: 524 | No | 509.65 | 509.4 | May 29, 2024 |
D-43,W-52,M-55 | 200: 471.43 100: 502 50: 519 21: 526 | No | 520.55 | 509.65 | May 28, 2024 |
D-48,W-54,M-57 | 200: 471.05 100: 502 50: 519 21: 527 | No | 520.85 | 521.3 | May 27, 2024 |
D-47,W-54,M-56 | 200: 470.68 100: 502 50: 519 21: 528 | No | 534.85 | 520.85 | May 24, 2024 |
D-53,W-56,M-58 | 200: 470.22 100: 501 50: 519 21: 529 | No | 545 | 534.6 | May 23, 2024 |
D-56,W-58,M-59 | 200: 469.64 100: 501 50: 519 21: 528 | No | 541 | 540.85 | May 22, 2024 |
D-55,W-57,M-59 | 200: 468.92 100: 500 50: 518 21: 527 | No | 537.8 | 539.8 | May 21, 2024 |
D-55,W-57,M-59 | 200: 469.07 100: 500 50: 518 21: 527 | No | 543.5 | 537.8 | May 18, 2024 |
D-57,W-58,M-59 | 200: 468.46 100: 499 50: 517 21: 525 | No | 532.8 | 543.5 | May 17, 2024 |
D-54,W-57,M-58 | 200: 467.8 100: 498 50: 516 21: 523 | No | 524.8 | 533.95 | May 16, 2024 |
D-50,W-55,M-57 | 200: 467.23 100: 497 50: 515 21: 522 | No | 527 | 521.55 | May 15, 2024 |
D-52,W-56,M-57 | 200: 466.68 100: 497 50: 515 21: 522 | No | 511.2 | 527.4 | May 14, 2024 |
D-46,W-53,M-55 | 200: 466.07 100: 496 50: 514 21: 522 | No | 516 | 509.8 | May 13, 2024 |
D-49,W-55,M-56 | 200: 465.92 100: 496 50: 514 21: 523 | No | 516 | 520.1 | May 10, 2024 |
D-47,W-54,M-56 | 200: 465.38 100: 495 50: 514 21: 523 | No | 535.25 | 515.2 | May 9, 2024 |
D-54,W-56,M-58 | 200: 464.96 100: 495 50: 514 21: 524 | No | 514.9 | 532.65 | May 8, 2024 |
D-47,W-54,M-56 | 200: 464.28 100: 494 50: 513 21: 523 | No | 537.8 | 515.5 | May 7, 2024 |
D-56,W-58,M-58 | 200: 463.76 100: 494 50: 513 21: 524 | No | 542.95 | 535.5 | May 6, 2024 |
D-58,W-58,M-58 | 200: 463.29 100: 493 50: 512 21: 523 | No | 562.9 | 540.8 | May 3, 2024 |
D-67,W-61,M-61 | 200: 462.59 100: 492 50: 511 21: 521 | No | 537 | 558.2 | May 2, 2024 |
D-58,W-58,M-57 | 200: 461.7 100: 491 50: 509 21: 517 | No | 532 | 532.5 | April 30, 2024 |
D-57,W-57,M-57 | 200: 460.99 100: 490 50: 508 21: 516 | No | 522.3 | 528.95 | April 29, 2024 |
D-54,W-56,M-56 | 200: 460.45 100: 489 50: 507 21: 514 | No | 521.15 | 522.45 | April 26, 2024 |
D-53,W-56,M-56 | 200: 459.91 100: 488 50: 507 21: 514 | No | 529 | 521.1 | April 25, 2024 |
D-57,W-57,M-57 | 200: 459.38 100: 488 50: 506 21: 513 | No | 525 | 527.9 | April 24, 2024 |
D-56,W-57,M-57 | 200: 458.7 100: 487 50: 505 21: 511 | No | 517.1 | 524.65 | April 23, 2024 |
D-51,W-55,M-55 | 200: 458.03 100: 486 50: 505 21: 510 | No | 504.95 | 512.4 | April 22, 2024 |
D-47,W-53,M-56 | 200: 460.55 100: 486 50: 504 21: 509 | No | 485.4 | 504.25 | April 19, 2024 |
D-44,W-52,M-56 | 200: 460.12 100: 485 50: 504 21: 510 | No | 504 | 497.9 | April 18, 2024 |
D-45,W-53,M-56 | 200: 459 100: 484 50: 504 21: 511 | No | 492.1 | 499.9 | April 16, 2024 |
D-45,W-53,M-55 | 200: 459 100: 484 50: 504 21: 512 | No | 505.65 | 500.35 | April 15, 2024 |
D-54,W-57,M-58 | 200: 458 100: 484 50: 504 21: 513 | No | 520 | 522.5 | April 12, 2024 |
D-53,W-56,M-58 | 200: 458 100: 483 50: 504 21: 512 | No | 525.9 | 520 | April 10, 2024 |
D-55,W-57,M-58 | 200: 457 100: 482 50: 503 21: 511 | No | 526 | 525.85 | April 9, 2024 |
D-56,W-57,M-58 | 200: 456 100: 482 50: 502 21: 510 | No | 531.35 | 526.75 | April 8, 2024 |
D-57,W-58,M-59 | 200: 455 100: 480 50: 500 21: 506 | No | 533.95 | 528.45 | April 5, 2024 |
D-58,W-58,M-59 | 200: 455 100: 480 50: 500 21: 506 | No | 516.7 | 532.5 | April 4, 2024 |
D-53,W-56,M-57 | 200: 454 100: 479 50: 499 21: 504 | No | 513.95 | 513.9 | April 3, 2024 |
D-53,W-56,M-58 | 200: 454 100: 478 50: 498 21: 503 | No | 502 | 515 | April 2, 2024 |
D-49,W-54,M-56 | 200: 453 100: 477 50: 497 21: 501 | No | 490.15 | 501.9 | April 1, 2024 |
D-43,W-51,M-54 | 200: 453 100: 477 50: 497 21: 501 | No | 492.4 | 484.25 | March 28, 2024 |
D-45,W-52,M-55 | 200: 452 100: 477 50: 498 21: 503 | No | 495.9 | 489.45 | March 27, 2024 |
D-46,W-53,M-55 | 200: 452 100: 476 50: 498 21: 505 | No | 500 | 493.85 | March 26, 2024 |
D-48,W-54,M-56 | 200: 451 100: 476 50: 498 21: 506 | No | 499.35 | 500.15 | March 22, 2024 |
D-47,W-54,M-56 | 200: 451 100: 475 50: 498 21: 506 | No | 496 | 499.35 | March 21, 2024 |
D-45,W-53,M-55 | 200: 451 100: 475 50: 498 21: 507 | No | 503.6 | 492.1 | March 20, 2024 |