AWL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-47,M-44 200: 356.26  100: 354
50: 358 21: 361		 No 355 344.7 September 19, 2024
D-44,W-49,M-45 200: 356.4  100: 354
50: 359 21: 363		 No 357.85 353.55 September 18, 2024
D-46,W-51,M-45 200: 356.42  100: 354
50: 359 21: 364		 No 365.2 357.9 September 17, 2024
D-51,W-52,M-46 200: 356.41  100: 354
50: 359 21: 365		 No 364 365.6 September 16, 2024
D-47,W-52,M-45 200: 356.43  100: 354
50: 359 21: 365		 No 363 360.4 September 13, 2024
D-48,W-52,M-45 200: 356.42  100: 354
50: 359 21: 365		 No 359.45 362.05 September 12, 2024
D-45,W-51,M-45 200: 356.41  100: 353
50: 359 21: 365		 No 362 357.2 September 11, 2024
D-48,W-52,M-45 200: 356.41  100: 353
50: 359 21: 366		 No 362 361.8 September 10, 2024
D-47,W-51,M-45 200: 356.35  100: 353
50: 359 21: 367		 No 362 360.45 September 9, 2024
D-48,W-53,M-45 200: 356.46  100: 353
50: 359 21: 367		 No 366.5 362.6 September 6, 2024
D-50,W-53,M-46 200: 356.46  100: 353
50: 358 21: 368		 No 375.5 366.5 September 5, 2024
D-54,W-55,M-46 200: 356.39  100: 353
50: 358 21: 368		 No 365.1 372.95 September 4, 2024
D-52,W-54,M-46 200: 356.22  100: 352
50: 358 21: 367		 No 377.05 369.65 September 3, 2024
D-55,W-56,M-47 200: 356.09  100: 352
50: 357 21: 367		 No 363 376.3 September 2, 2024
D-49,W-52,M-45 200: 355.87  100: 351
50: 356 21: 366		 No 365 362 August 30, 2024
D-50,W-53,M-46 200: 355.77  100: 351
50: 356 21: 367		 No 367.7 363.65 August 29, 2024
D-51,W-54,M-46 200: 355.62  100: 351
50: 356 21: 367		 No 375 367.15 August 28, 2024
D-55,W-56,M-46 200: 355.51  100: 351
50: 355 21: 367		 No 379.45 373.95 August 27, 2024
D-57,W-58,M-47 200: 355.32  100: 350
50: 354 21: 366		 No 378 378.45 August 26, 2024
D-56,W-57,M-47 200: 355  100: 349
50: 353 21: 365		 No 382.1 376.95 August 23, 2024
D-58,W-57,M-47 200: 354.8  100: 349
50: 352 21: 363		 No 401.35 380.5 August 22, 2024
D-64,W-61,M-48 200: 354.57  100: 348
50: 351 21: 362		 No 361.4 393.55 August 21, 2024
D-51,W-52,M-45 200: 354.18  100: 347
50: 350 21: 358		 No 362 357.8 August 20, 2024
D-52,W-53,M-45 200: 354.14  100: 347
50: 349 21: 358		 No 365 359.8 August 19, 2024
D-54,W-53,M-46 200: 354.15  100: 347
50: 349 21: 358		 No 356.8 363.3 August 16, 2024
D-49,W-50,M-44 200: 354.1  100: 347
50: 348 21: 358		 No 362 352.3 August 14, 2024
D-53,W-53,M-45 200: 354.12  100: 346
50: 348 21: 358		 No 373 360.4 August 13, 2024
D-68,W-61,M-47 200: 354.01  100: 346
50: 347 21: 357		 No 393.4 385.15 August 9, 2024
D-69,W-62,M-48 200: 353.67  100: 345
50: 345 21: 354		 No 387.1 387.5 August 8, 2024
D-69,W-60,M-48 200: 353.29  100: 344
50: 343 21: 350		 No 374.9 387.15 August 7, 2024
D-61,W-54,M-46 200: 352.95  100: 343
50: 342 21: 346		 No 394 364.4 August 6, 2024
D-76,W-61,M-47 200: 352.83  100: 343
50: 341 21: 344		 No 369 382.35 August 5, 2024
D-77,W-61,M-48 200: 352.5  100: 342
50: 339 21: 340		 No 344 383.15 August 2, 2024
D-62,W-51,M-44 200: 352.2  100: 341
50: 337 21: 336		 No 349.9 348.35 August 1, 2024
D-62,W-51,M-44 200: 352.27  100: 341
50: 337 21: 335		 No 354.25 348.15 July 31, 2024
D-66,W-53,M-44 200: 352.31  100: 341
50: 336 21: 333		 No 347.8 352.3 July 30, 2024
D-61,W-50,M-44 200: 352.31  100: 341
50: 336 21: 331		 No 328 344.6 July 29, 2024
D-41,W-42,M-42 200: 352.51  100: 341
50: 335 21: 330		 No 325.45 325.15 July 26, 2024
D-38,W-41,M-42 200: 352.87  100: 341
50: 336 21: 330		 No 323.4 323.35 July 25, 2024
D-40,W-42,M-42 200: 353.22  100: 341
50: 336 21: 331		 No 324.65 325.2 July 24, 2024
D-35,W-41,M-42 200: 353.5  100: 342
50: 337 21: 332		 No 325.05 322.35 July 23, 2024
D-37,W-42,M-42 200: 353.82  100: 342
50: 337 21: 333		 No 318 323.9 July 22, 2024
D-30,W-40,M-42 200: 354.3  100: 342
50: 338 21: 333		 No 325 319.95 July 19, 2024
D-34,W-41,M-42 200: 354.72  100: 343
50: 338 21: 335		 No 330.75 324.25 July 18, 2024
D-41,W-43,M-42 200: 355.32  100: 343
50: 339 21: 336		 No 334.9 331.3 July 16, 2024
D-45,W-44,M-43 200: 355.35  100: 343
50: 339 21: 337		 No 336.4 333.95 July 15, 2024
D-47,W-45,M-43 200: 355.8  100: 344
50: 340 21: 337		 No 340 335.75 July 12, 2024
D-45,W-44,M-43 200: 356.08  100: 344
50: 340 21: 337		 No 336.65 334.2 July 11, 2024
D-46,W-45,M-43 200: 356.38  100: 344
50: 340 21: 337		 No 338.5 335 July 10, 2024
D-50,W-46,M-43 200: 356.59  100: 344
50: 340 21: 337		 No 340.9 338.3 July 9, 2024
D-51,W-47,M-43 200: 356.78  100: 344
50: 340 21: 337		 No 344.95 339.3 July 8, 2024
D-42,W-44,M-43 200: 357.21  100: 344
50: 340 21: 337		 No 334.5 332.9 July 5, 2024
D-43,W-44,M-43 200: 357.54  100: 345
50: 341 21: 338		 No 336.05 333.9 July 4, 2024
D-45,W-45,M-43 200: 357.87  100: 345
50: 341 21: 338		 No 337.05 335.65 July 3, 2024
D-45,W-45,M-43 200: 358.1  100: 345
50: 341 21: 338		 No 334.9 335.75 July 2, 2024
D-41,W-44,M-42 200: 358.32  100: 345
50: 341 21: 338		 No 333.15 332.6 July 1, 2024
D-41,W-43,M-42 200: 358.88  100: 345
50: 342 21: 339		 No 335 332.1 June 28, 2024
D-42,W-44,M-43 200: 359.2  100: 346
50: 342 21: 340		 No 337 333.65 June 27, 2024
D-43,W-44,M-43 200: 359.48  100: 346
50: 342 21: 340		 No 336 334.9 June 26, 2024
D-43,W-44,M-43 200: 359.73  100: 346
50: 343 21: 341		 No 337.8 335.2 June 25, 2024
D-45,W-45,M-43 200: 359.98  100: 346
50: 343 21: 342		 No 337.95 336.65 June 24, 2024
D-46,W-46,M-43 200: 360.36  100: 347
50: 343 21: 342		 No 340.95 338.55 June 21, 2024
D-47,W-46,M-43 200: 360.7  100: 347
50: 344 21: 343		 No 339 340.15 June 20, 2024
D-45,W-45,M-43 200: 361.02  100: 347
50: 344 21: 343		 No 342.5 337.1 June 19, 2024
D-48,W-47,M-43 200: 361.26  100: 347
50: 344 21: 343		 No 344.55 341.55 June 18, 2024
D-50,W-48,M-43 200: 361.84  100: 347
50: 344 21: 344		 No 345.9 344.4 June 14, 2024
D-50,W-47,M-43 200: 362.15  100: 347
50: 344 21: 344		 No 346.45 344.3 June 13, 2024
D-50,W-48,M-43 200: 362.61  100: 348
50: 344 21: 343		 No 344.95 344.45 June 12, 2024
D-50,W-47,M-43 200: 362.61  100: 348
50: 344 21: 343		 No 347.5 343.9 June 11, 2024
D-51,W-48,M-43 200: 362.8  100: 348
50: 344 21: 343		 No 347.85 345.5 June 10, 2024
D-51,W-48,M-43 200: 363.3  100: 348
50: 344 21: 343		 No 340.05 345 June 7, 2024
D-50,W-48,M-43 200: 363.6  100: 348
50: 344 21: 343		 No 342 343.45 June 6, 2024
D-45,W-45,M-43 200: 363.89  100: 348
50: 344 21: 343		 No 335 334.2 June 5, 2024
D-43,W-44,M-42 200: 364.19  100: 348
50: 344 21: 344		 No 369 331.45 June 4, 2024
D-68,W-55,M-45 200: 364.52  100: 348
50: 345 21: 345		 No 381.95 368.25 June 3, 2024
D-62,W-51,M-44 200: 364.77  100: 348
50: 344 21: 343		 No 348 355.75 May 31, 2024
D-53,W-48,M-43 200: 364.94  100: 348
50: 343 21: 341		 No 344.05 344.5 May 30, 2024
D-53,W-48,M-44 200: 365.23  100: 348
50: 343 21: 341		 No 340.05 344.4 May 29, 2024
D-47,W-46,M-43 200: 365.44  100: 348
50: 343 21: 340		 No 341.1 338.25 May 28, 2024
D-50,W-46,M-43 200: 365.71  100: 348
50: 344 21: 341		 No 346.35 341.1 May 27, 2024
D-53,W-48,M-43 200: 366.21  100: 348
50: 344 21: 341		 No 346.5 345.05 May 24, 2024
D-55,W-48,M-44 200: 366.52  100: 348
50: 344 21: 340		 No 342.4 346.55 May 23, 2024
D-50,W-46,M-43 200: 366.78  100: 348
50: 343 21: 339		 No 346.85 340.35 May 22, 2024
D-53,W-47,M-44 200: 367.05  100: 349
50: 344 21: 339		 No 337.6 343.9 May 21, 2024
D-47,W-45,M-43 200: 367.14  100: 348
50: 343 21: 339		 No 337.9 337.6 May 18, 2024
D-46,W-45,M-43 200: 367.52  100: 349
50: 344 21: 339		 No 336.4 336.45 May 17, 2024
D-44,W-44,M-43 200: 367.93  100: 349
50: 344 21: 339		 No 337.95 334.95 May 16, 2024
D-44,W-44,M-43 200: 368.35  100: 349
50: 344 21: 339		 No 341 334.8 May 15, 2024
D-47,W-46,M-43 200: 368.69  100: 350
50: 345 21: 340		 No 334.7 338.55 May 14, 2024
D-39,W-43,M-42 200: 368.99  100: 350
50: 345 21: 340		 No 334.1 330.9 May 13, 2024
D-40,W-44,M-43 200: 369.71  100: 350
50: 345 21: 341		 No 333 332.35 May 10, 2024
D-39,W-43,M-42 200: 370.09  100: 351
50: 346 21: 342		 No 338 330.9 May 9, 2024
D-43,W-45,M-43 200: 370.59  100: 351
50: 347 21: 343		 No 338 337 May 8, 2024
D-44,W-45,M-43 200: 370.93  100: 351
50: 347 21: 344		 No 338 338 May 7, 2024
D-44,W-45,M-43 200: 371.26  100: 351
50: 347 21: 344		 No 344 337.8 May 6, 2024
D-48,W-47,M-43 200: 371.95  100: 352
50: 348 21: 345		 No 348 344.25 May 3, 2024
D-55,W-49,M-44 200: 372.36  100: 352
50: 348 21: 345		 No 361 351.45 May 2, 2024
D-61,W-51,M-44 200: 372.67  100: 352
50: 348 21: 344		 No 345.1 357.6 April 30, 2024
D-48,W-46,M-43 200: 372.82  100: 352
50: 347 21: 343		 No 344.7 343.15 April 29, 2024
D-48,W-46,M-43 200: 373.29  100: 352
50: 347 21: 343		 No 343.95 342.85 April 26, 2024
D-47,W-46,M-43 200: 373.68  100: 352
50: 348 21: 343		 No 342 342.25 April 25, 2024
D-49,W-46,M-43 200: 374.09  100: 352
50: 348 21: 343		 No 343.95 343.65 April 24, 2024
D-47,W-46,M-43 200: 374.4  100: 353
50: 348 21: 343		 No 340 342.1 April 23, 2024
D-44,W-45,M-43 200: 374.73  100: 353
50: 348 21: 343		 No 340 338.7 April 22, 2024
D-41,W-44,M-42 200: 378.35  100: 353
50: 349 21: 344		 No 332.8 335.4 April 19, 2024
D-42,W-44,M-42 200: 378.78  100: 353
50: 349 21: 345		 No 339.3 336.1 April 18, 2024
D-42,W-44,M-43 200: 379  100: 353
50: 349 21: 345		 No 332 336.2 April 16, 2024
D-42,W-44,M-43 200: 379  100: 353
50: 350 21: 346		 No 335.95 336.3 April 15, 2024
D-47,W-46,M-43 200: 380  100: 354
50: 350 21: 347		 No 348.85 345.05 April 12, 2024
D-51,W-48,M-44 200: 380  100: 354
50: 351 21: 347		 No 352.9 350.65 April 10, 2024
2024 © SwingIdea.eu