AXISBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-68,W-59,M-66 200: 1133.1  100: 1179
50: 1194 21: 1201		 No 1248.45 1242.7 September 19, 2024
D-68,W-59,M-66 200: 1132.01  100: 1178
50: 1192 21: 1197		 No 1231.9 1240.45 September 18, 2024
D-65,W-58,M-66 200: 1130.92  100: 1176
50: 1190 21: 1192		 No 1235.2 1232.1 September 17, 2024
D-65,W-52,M-66 200: 1129.9  100: 1175
50: 1188 21: 1188		 No 1222 1231.05 September 16, 2024
D-62,W-57,M-65 200: 1128.88  100: 1174
50: 1187 21: 1183		 No 1209.9 1217.45 September 13, 2024
D-58,W-55,M-64 200: 1128.01  100: 1173
50: 1185 21: 1180		 No 1190.1 1203.35 September 12, 2024
D-52,W-53,M-63 200: 1127.27  100: 1173
50: 1185 21: 1177		 No 1187.2 1186.1 September 11, 2024
D-57,W-52,M-63 200: 1081.18  100: 1084
50: 1018 21: 827		 No 1178.9 1187.2 September 10, 2024
D-55,W-51,M-62 200: 1091.77  100: 1105
50: 1057 21: 900		 No 1158 1170.85 September 9, 2024
D-53,W-49,M-61 200: 1102.54  100: 1127
50: 1098 21: 982		 No 1176 1158.75 September 6, 2024
D-49,W-52,M-63 200: 1124.82  100: 1172
50: 1187 21: 1177		 No 1182 1180.55 September 5, 2024
D-48,W-52,M-62 200: 1124.82  100: 1172
50: 1186 21: 1177		 No 1182.7 1177.7 September 4, 2024
D-54,W-54,M-64 200: 1124.29  100: 1172
50: 1187 21: 1177		 No 1188 1191.6 September 3, 2024
D-53,W-54,M-64 200: 1123.61  100: 1172
50: 1187 21: 1176		 No 1176 1188.8 September 2, 2024
D-48,W-52,M-62 200: 1123.05  100: 1171
50: 1187 21: 1174		 No 1177 1175.25 August 30, 2024
D-48,W-52,M-62 200: 1122.53  100: 1171
50: 1187 21: 1174		 No 1169 1175.4 August 29, 2024
D-46,W-51,M-62 200: 1122.03  100: 1171
50: 1187 21: 1174		 No 1177 1170.95 August 28, 2024
D-50,W-53,M-63 200: 1121.54  100: 1171
50: 1188 21: 1174		 No 1170 1181.25 August 27, 2024
D-46,W-51,M-62 200: 1120.94  100: 1171
50: 1188 21: 1174		 No 1171.7 1170.3 August 26, 2024
D-44,W-50,M-62 200: 1120.57  100: 1171
50: 1189 21: 1174		 No 1170 1165.95 August 23, 2024
D-45,W-51,M-62 200: 1120.17  100: 1171
50: 1190 21: 1175		 No 1179.7 1169.95 August 22, 2024
D-46,W-52,M-62 200: 1119.72  100: 1171
50: 1191 21: 1175		 No 1166.6 1174.4 August 21, 2024
D-44,W-51,M-62 200: 1119.17  100: 1171
50: 1192 21: 1175		 No 1158 1168 August 20, 2024
D-39,W-49,M-61 200: 1118.68  100: 1171
50: 1193 21: 1176		 No 1169 1153.25 August 19, 2024
D-42,W-51,M-61 200: 1118.58  100: 1172
50: 1194 21: 1179		 No 1166.4 1166.85 August 16, 2024
D-37,W-49,M-61 200: 1118.27  100: 1172
50: 1195 21: 1180		 No 1159 1153.1 August 14, 2024
D-39,W-50,M-61 200: 1117.92  100: 1172
50: 1197 21: 1183		 No 1161.35 1159.6 August 13, 2024
D-40,W-50,M-61 200: 1117.5  100: 1172
50: 1199 21: 1185		 No 1146 1164.3 August 12, 2024
D-31,W-48,M-60 200: 1117.34  100: 1172
50: 1200 21: 1187		 No 1152 1142.75 August 9, 2024
D-29,W-47,M-59 200: 1117.18  100: 1173
50: 1202 21: 1192		 No 1133.1 1138.15 August 8, 2024
D-29,W-47,M-59 200: 1117.04  100: 1174
50: 1205 21: 1198		 No 1138.8 1136.8 August 7, 2024
D-24,W-46,M-58 200: 1116.84  100: 1175
50: 1208 21: 1204		 No 1140 1126.1 August 6, 2024
D-25,W-47,M-59 200: 1116.75  100: 1175
50: 1211 21: 1212		 No 1142 1133.5 August 5, 2024
D-30,W-50,M-61 200: 1116.65  100: 1176
50: 1214 21: 1221		 No 1164 1160.85 August 2, 2024
D-32,W-51,M-62 200: 1116.2  100: 1177
50: 1216 21: 1227		 No 1168 1172.3 August 1, 2024
D-29,W-50,M-61 200: 1115.63  100: 1177
50: 1218 21: 1233		 No 1157 1166.1 July 31, 2024
D-30,W-51,M-62 200: 1115.13  100: 1177
50: 1220 21: 1240		 No 1164.1 1170 July 30, 2024
D-30,W-51,M-62 200: 1114.58  100: 1177
50: 1222 21: 1247		 No 1182.35 1170.05 July 29, 2024
D-31,W-52,M-62 200: 1114.02  100: 1177
50: 1224 21: 1255		 No 1165 1177.35 July 26, 2024
D-31,W-51,M-62 200: 1113.42  100: 1177
50: 1226 21: 1263		 No 1200 1175.9 July 25, 2024
D-43,W-60,M-68 200: 1112.88  100: 1177
50: 1228 21: 1272		 No 1262.9 1239.25 July 24, 2024
D-49,W-63,M-70 200: 1111.61  100: 1176
50: 1228 21: 1276		 No 1288.5 1263.25 July 23, 2024
D-56,W-67,M-71 200: 1110.08  100: 1174
50: 1227 21: 1277		 No 1283.35 1282.5 July 22, 2024
D-59,W-69,M-71 200: 1108.62  100: 1172
50: 1224 21: 1277		 No 1305.65 1292.35 July 19, 2024
D-66,W-72,M-73 200: 1106.85  100: 1170
50: 1221 21: 1275		 No 1300 1309.4 July 18, 2024
D-65,W-71,M-72 200: 1102.84  100: 1164
50: 1214 21: 1268		 No 1307.45 1304 July 16, 2024
D-67,W-72,M-72 200: 1102.88  100: 1164
50: 1214 21: 1268		 No 1316.7 1307.45 July 15, 2024
D-71,W-74,M-74 200: 1101.06  100: 1161
50: 1211 21: 1264		 No 1293.9 1317.3 July 12, 2024
D-67,W-72,M-73 200: 1098.96  100: 1158
50: 1206 21: 1258		 No 1301.05 1296.75 July 11, 2024
D-66,W-72,M-72 200: 1097.04  100: 1155
50: 1202 21: 1254		 No 1284.2 1291.65 July 10, 2024
D-65,W-72,M-72 200: 1095.08  100: 1153
50: 1199 21: 1250		 No 1284 1289.4 July 9, 2024
D-65,W-72,M-72 200: 1093.13  100: 1150
50: 1195 21: 1246		 No 1285 1287.85 July 8, 2024
D-65,W-72,M-72 200: 1091.4  100: 1147
50: 1191 21: 1241		 No 1272 1287.05 July 5, 2024
D-64,W-71,M-72 200: 1089.5  100: 1144
50: 1187 21: 1237		 No 1288 1280.9 July 4, 2024
D-64,W-70,M-71 200: 1087.62  100: 1141
50: 1184 21: 1232		 No 1260 1280 July 3, 2024
D-59,W-67,M-70 200: 1085.68  100: 1139
50: 1180 21: 1227		 No 1265 1253.4 July 2, 2024
D-62,W-69,M-72 200: 1084  100: 1136
50: 1177 21: 1224		 No 1273 1261.9 July 1, 2024
D-62,W-67,M-71 200: 1082.36  100: 1134
50: 1173 21: 1220		 No 1283.1 1265.25 June 28, 2024
D-69,W-72,M-73 200: 1080.58  100: 1131
50: 1169 21: 1216		 No 1310 1288.95 June 27, 2024
D-69,W-71,M-73 200: 1078.56  100: 1128
50: 1165 21: 1208		 No 1281.1 1285.4 June 26, 2024
D-67,W-70,M-73 200: 1076.49  100: 1125
50: 1160 21: 1200		 No 1234.45 1271.45 June 25, 2024
D-60,W-66,M-70 200: 1074.53  100: 1122
50: 1155 21: 1192		 No 1231 1228.1 June 24, 2024
D-63,W-67,M-71 200: 1073.18  100: 1120
50: 1152 21: 1188		 No 1246 1237.45 June 21, 2024
D-63,W-68,M-71 200: 1071.64  100: 1117
50: 1149 21: 1183		 No 1230.1 1239.5 June 20, 2024
D-62,W-67,M-71 200: 1070.05  100: 1115
50: 1145 21: 1177		 No 1193 1226.65 June 19, 2024
D-56,W-63,M-69 200: 1068.48  100: 1113
50: 1142 21: 1172		 No 1194 1191.9 June 18, 2024
D-54,W-62,M-69 200: 1067.49  100: 1111
50: 1140 21: 1170		 No 1180.95 1181.05 June 14, 2024
D-53,W-61,M-67 200: 1066.43  100: 1110
50: 1138 21: 1169		 No 1201.8 1174.65 June 13, 2024
D-55,W-62,M-68 200: 1064.17  100: 1106
50: 1134 21: 1165		 No 1192.1 1187.9 June 12, 2024
D-57,W-63,M-69 200: 1064.23  100: 1107
50: 1134 21: 1166		 No 1204.45 1194.6 June 11, 2024
D-58,W-64,M-70 200: 1062.92  100: 1105
50: 1132 21: 1163		 No 1185 1200 June 10, 2024
D-56,W-63,M-69 200: 1061.86  100: 1103
50: 1129 21: 1159		 No 1178 1186.8 June 7, 2024
D-54,W-60,M-67 200: 1060.68  100: 1101
50: 1127 21: 1156		 No 1192.1 1170.95 June 6, 2024
D-56,W-61,M-67 200: 1059.64  100: 1100
50: 1125 21: 1154		 No 1138 1184.5 June 5, 2024
D-47,W-53,M-61 200: 1058.38  100: 1098
50: 1122 21: 1151		 No 1224 1131.25 June 4, 2024
D-70,W-66,M-71 200: 1057.65  100: 1097
50: 1122 21: 1153		 No 1197.05 1223.9 June 3, 2024
D-58,W-60,M-67 200: 1056.21  100: 1095
50: 1118 21: 1146		 No 1173 1162.15 May 31, 2024
D-60,W-61,M-67 200: 1055.22  100: 1094
50: 1116 21: 1144		 No 1155.2 1167.95 May 30, 2024
D-58,W-59,M-65 200: 1054.16  100: 1092
50: 1114 21: 1142		 No 1172 1159.75 May 29, 2024
D-67,W-63,M-68 200: 1053.1  100: 1091
50: 1112 21: 1140		 No 1188 1183.4 May 28, 2024
D-69,W-64,M-68 200: 1051.79  100: 1089
50: 1109 21: 1135		 No 1178.9 1187 May 27, 2024
D-66,W-63,M-68 200: 1050.59  100: 1087
50: 1106 21: 1130		 No 1165.5 1174 May 24, 2024
D-64,W-61,M-65 200: 1049.39  100: 1085
50: 1103 21: 1125		 No 1126 1165.25 May 23, 2024
D-54,W-56,M-63 200: 1048.24  100: 1083
50: 1101 21: 1121		 No 1142 1126 May 22, 2024
D-59,W-58,M-64 200: 1047.46  100: 1083
50: 1100 21: 1120		 No 1136 1137.65 May 21, 2024
D-61,W-59,M-65 200: 1047.52  100: 1083
50: 1100 21: 1121		 No 1142 1143.75 May 18, 2024
D-60,W-59,M-65 200: 1046.57  100: 1081
50: 1098 21: 1119		 No 1132 1141.35 May 17, 2024
D-60,W-59,M-64 200: 1045.63  100: 1080
50: 1096 21: 1116		 No 1134.15 1139.3 May 16, 2024
D-57,W-58,M-63 200: 1044.7  100: 1079
50: 1095 21: 1114		 No 1125.55 1128.05 May 15, 2024
D-55,W-57,M-63 200: 1043.86  100: 1078
50: 1093 21: 1112		 No 1129.95 1122.85 May 14, 2024
D-59,W-58,M-63 200: 1043.07  100: 1077
50: 1092 21: 1111		 No 1120.1 1132 May 13, 2024
D-55,W-57,M-62 200: 1042.21  100: 1076
50: 1090 21: 1109		 No 1123.7 1120.1 May 10, 2024
D-54,W-56,M-62 200: 1041.43  100: 1075
50: 1089 21: 1108		 No 1122 1115.65 May 9, 2024
D-59,W-58,M-63 200: 1040.72  100: 1074
50: 1088 21: 1107		 No 1124.65 1128.65 May 8, 2024
D-58,W-58,M-63 200: 1039.84  100: 1073
50: 1086 21: 1105		 No 1146.05 1127.7 May 7, 2024
D-64,W-60,M-65 200: 1038.96  100: 1072
50: 1085 21: 1102		 No 1143.9 1143.65 May 6, 2024
D-63,W-60,M-65 200: 1037.98  100: 1071
50: 1082 21: 1098		 No 1150.9 1141.5 May 3, 2024
D-66,W-60,M-66 200: 1036.96  100: 1069
50: 1080 21: 1093		 No 1156 1149.85 May 2, 2024
D-72,W-62,M-68 200: 1035.86  100: 1068
50: 1077 21: 1087		 No 1160.15 1165.9 April 30, 2024
D-71,W-62,M-67 200: 1034.56  100: 1066
50: 1073 21: 1079		 No 1130.3 1159.25 April 29, 2024
D-66,W-59,M-66 200: 1033.37  100: 1064
50: 1070 21: 1071		 No 1130 1130.3 April 26, 2024
D-66,W-59,M-66 200: 1032.41  100: 1062
50: 1067 21: 1064		 No 1100 1127 April 25, 2024
D-51,W-51,M-62 200: 1031.5  100: 1061
50: 1065 21: 1058		 No 1056 1063.25 April 24, 2024
D-48,W-50,M-61 200: 1031.18  100: 1061
50: 1065 21: 1057		 No 1058 1055.75 April 23, 2024
D-48,W-50,M-60 200: 1030.93  100: 1061
50: 1065 21: 1057		 No 1039 1053.95 April 22, 2024
D-38,W-46,M-60 200: 1029.4  100: 1061
50: 1066 21: 1058		 Yes 1015 1029.1 April 19, 2024
D-36,W-45,M-59 200: 1029.4  100: 1062
50: 1067 21: 1061		 Yes 1044.15 1024 April 18, 2024
D-44,W-49,M-62 200: 1029  100: 1062
50: 1069 21: 1064		 No 1049.95 1051.9 April 16, 2024
D-46,W-50,M-62 200: 1029  100: 1062
50: 1069 21: 1065		 No 1063.1 1057.95 April 15, 2024
D-52,W-52,M-63 200: 1028  100: 1062
50: 1070 21: 1066		 No 1079.5 1073.45 April 12, 2024
D-58,W-55,M-64 200: 1028  100: 1062
50: 1070 21: 1065		 No 1086.2 1087.8 April 10, 2024
D-55,W-54,M-64 200: 1027  100: 1062
50: 1069 21: 1063		 No 1090 1080 April 9, 2024
D-54,W-53,M-64 200: 1027  100: 1061
50: 1069 21: 1061		 No 1067 1076.05 April 8, 2024
D-48,W-50,M-62 200: 1026  100: 1061
50: 1069 21: 1060		 No 1061.1 1059.1 April 5, 2024
D-49,W-51,M-63 200: 1026  100: 1061
50: 1069 21: 1060		 No 1070 1062.95 April 4, 2024
D-49,W-51,M-63 200: 1026  100: 1061
50: 1069 21: 1060		 No 1043.8 1063.25 April 3, 2024
D-43,W-49,M-61 200: 1025  100: 1061
50: 1069 21: 1059		 No 1051 1047.2 April 2, 2024
D-45,W-50,M-62 200: 1025  100: 1061
50: 1070 21: 1061		 No 1052.35 1053.1 April 1, 2024
D-43,W-49,M-62 200: 1025  100: 1061
50: 1071 21: 1062		 No 1052.85 1047.2 March 28, 2024
D-44,W-50,M-62 200: 1025  100: 1062
50: 1072 21: 1063		 No 1045.8 1052.85 March 27, 2024
D-40,W-48,M-61 200: 1024  100: 1062
50: 1073 21: 1064		 No 1029 1040.55 March 26, 2024
D-37,W-47,M-60 200: 1024  100: 1062
50: 1074 21: 1067		 No 1040.1 1033.3 March 22, 2024
D-38,W-47,M-60 200: 1024  100: 1063
50: 1076 21: 1071		 No 1039.35 1035.6 March 21, 2024
D-37,W-47,M-60 200: 1024  100: 1063
50: 1077 21: 1074		 No 1050 1034.75 March 20, 2024
2024 © SwingIdea.eu