AZAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-52,M-0 200: 0  100: 1522
50: 1585 21: 1556		 No 1505.35 1486.85 September 19, 2024
D-39,W-53,M-0 200: 0  100: 1523
50: 1589 21: 1563		 No 1522.75 1505.35 September 18, 2024
D-41,W-55,M-0 200: 0  100: 1523
50: 1593 21: 1569		 No 1535 1524.5 September 17, 2024
D-42,W-52,M-0 200: 0  100: 1523
50: 1596 21: 1574		 No 1582.85 1534.8 September 16, 2024
D-48,W-59,M-0 200: 0  100: 1523
50: 1598 21: 1578		 No 1568 1577.4 September 13, 2024
D-48,W-58,M-0 200: 0  100: 1522
50: 1599 21: 1578		 No 1608.95 1575.95 September 12, 2024
D-48,W-58,M-0 200: 0  100: 1521
50: 1600 21: 1578		 No 1604.95 1578.15 September 11, 2024
D-42,W-56,M-0 200: 0  100: 1519
50: 1601 21: 1578		 No 1528.75 1535.85 September 10, 2024
D-38,W-52,M-0 200: 0  100: 1519
50: 1603 21: 1582		 No 1560.05 1510.8 September 9, 2024
D-43,W-58,M-0 200: 0  100: 1519
50: 1607 21: 1590		 No 1614 1556.8 September 6, 2024
D-49,W-60,M-0 200: 0  100: 1519
50: 1609 21: 1593		 No 1598.4 1600.4 September 5, 2024
D-44,W-58,M-0 200: 0  100: 1517
50: 1609 21: 1592		 No 1500 1569.3 September 4, 2024
D-33,W-54,M-0 200: 0  100: 1516
50: 1611 21: 1595		 No 1509 1507.85 September 3, 2024
D-32,W-54,M-0 200: 0  100: 1516
50: 1615 21: 1604		 No 1560.7 1505.3 September 2, 2024
D-36,W-57,M-0 200: 0  100: 1516
50: 1620 21: 1614		 No 1593.45 1542.95 August 30, 2024
D-40,W-59,M-0 200: 0  100: 1516
50: 1623 21: 1622		 No 1612.65 1574.95 August 29, 2024
D-46,W-62,M-0 200: 0  100: 1515
50: 1625 21: 1627		 No 1637 1613.4 August 28, 2024
D-48,W-62,M-0 200: 0  100: 1513
50: 1625 21: 1628		 No 1633.6 1624.15 August 27, 2024
D-49,W-63,M-0 200: 0  100: 1510
50: 1625 21: 1629		 No 1637.6 1630.55 August 26, 2024
D-47,W-62,M-0 200: 0  100: 1508
50: 1625 21: 1629		 No 1637.65 1619.65 August 23, 2024
D-49,W-63,M-0 200: 0  100: 1506
50: 1625 21: 1630		 No 1642 1632.05 August 22, 2024
D-46,W-62,M-0 200: 0  100: 1503
50: 1625 21: 1629		 No 1608.65 1615.05 August 21, 2024
D-44,W-61,M-0 200: 0  100: 1501
50: 1626 21: 1631		 No 1649 1601.55 August 20, 2024
D-48,W-63,M-0 200: 0  100: 1499
50: 1627 21: 1634		 No 1656.05 1633.55 August 19, 2024
D-47,W-62,M-0 200: 0  100: 1496
50: 1626 21: 1634		 No 1645 1627.2 August 16, 2024
D-42,W-60,M-0 200: 0  100: 1493
50: 1626 21: 1635		 No 1627 1592.85 August 14, 2024
D-47,W-62,M-0 200: 0  100: 1491
50: 1628 21: 1639		 No 1660 1627.15 August 13, 2024
D-48,W-64,M-0 200: 0  100: 1485
50: 1626 21: 1638		 No 1672.05 1639.7 August 9, 2024
D-48,W-64,M-0 200: 0  100: 1482
50: 1626 21: 1638		 No 1634.95 1639.95 August 8, 2024
D-48,W-62,M-0 200: 0  100: 1479
50: 1625 21: 1638		 No 1555.6 1636.6 August 7, 2024
D-30,W-57,M-0 200: 0  100: 1476
50: 1625 21: 1638		 No 1578 1524.9 August 6, 2024
D-33,W-59,M-0 200: 0  100: 1475
50: 1629 21: 1650		 No 1585 1558.8 August 5, 2024
D-39,W-62,M-0 200: 0  100: 1473
50: 1632 21: 1660		 No 1588 1609.8 August 2, 2024
D-41,W-62,M-0 200: 0  100: 1470
50: 1633 21: 1665		 No 1634.85 1617.35 August 1, 2024
D-42,W-63,M-0 200: 0  100: 1467
50: 1633 21: 1670		 No 1629.6 1627.6 July 31, 2024
D-41,W-63,M-0 200: 0  100: 1464
50: 1633 21: 1674		 No 1635.55 1624.1 July 30, 2024
D-43,W-63,M-0 200: 0  100: 1461
50: 1634 21: 1680		 No 1623.3 1635.5 July 29, 2024
D-38,W-62,M-0 200: 0  100: 1457
50: 1634 21: 1684		 No 1602.65 1608 July 26, 2024
D-36,W-62,M-0 200: 0  100: 1454
50: 1635 21: 1692		 No 1575 1595.75 July 25, 2024
D-37,W-62,M-0 200: 0  100: 1451
50: 1636 21: 1702		 No 1598.6 1601.4 July 24, 2024
D-35,W-62,M-0 200: 0  100: 1448
50: 1638 21: 1713		 No 1620 1593.25 July 23, 2024
D-37,W-63,M-0 200: 0  100: 1445
50: 1640 21: 1726		 No 1625 1613 July 22, 2024
D-37,W-63,M-0 200: 0  100: 1442
50: 1641 21: 1738		 No 1650 1618.55 July 19, 2024
D-40,W-65,M-0 200: 0  100: 1438
50: 1642 21: 1750		 No 1689.45 1647.65 July 18, 2024
D-43,W-67,M-0 200: 0  100: 1429
50: 1639 21: 1767		 No 1712.95 1681.75 July 16, 2024
D-46,W-68,M-0 200: 0  100: 1429
50: 1640 21: 1770		 No 1755.05 1709.9 July 15, 2024
D-49,W-69,M-0 200: 0  100: 1424
50: 1637 21: 1776		 No 1781.9 1744.6 July 12, 2024
D-44,W-68,M-0 200: 0  100: 1417
50: 1633 21: 1780		 No 1749.9 1697.05 July 11, 2024
D-48,W-70,M-0 200: 0  100: 1412
50: 1630 21: 1788		 No 1798.9 1740.55 July 10, 2024
D-54,W-73,M-0 200: 0  100: 1405
50: 1626 21: 1793		 No 1790 1789.3 July 9, 2024
D-54,W-73,M-0 200: 0  100: 1397
50: 1619 21: 1794		 No 1844.95 1787.2 July 8, 2024
D-60,W-77,M-0 200: 0  100: 1389
50: 1612 21: 1795		 No 1861 1839 July 5, 2024
D-61,W-77,M-0 200: 0  100: 1380
50: 1603 21: 1790		 No 1853.85 1843.7 July 4, 2024
D-60,W-77,M-0 200: 0  100: 1371
50: 1593 21: 1784		 No 1857 1839.05 July 3, 2024
D-61,W-77,M-0 200: 0  100: 1361
50: 1583 21: 1779		 No 1884 1842.9 July 2, 2024
D-64,W-79,M-0 200: 0  100: 1352
50: 1573 21: 1772		 No 1930 1869.95 July 1, 2024
D-67,W-81,M-0 200: 0  100: 1341
50: 1560 21: 1761		 No 1918 1898.05 June 28, 2024
D-68,W-81,M-0 200: 0  100: 1330
50: 1547 21: 1747		 No 1899.45 1902.9 June 27, 2024
D-67,W-80,M-0 200: 0  100: 1318
50: 1532 21: 1731		 No 1932.65 1882.9 June 26, 2024
D-69,W-80,M-0 200: 0  100: 1307
50: 1518 21: 1715		 No 1949.3 1908.7 June 25, 2024
D-72,W-82,M-0 200: 0  100: 1295
50: 1502 21: 1694		 No 1894 1930.25 June 24, 2024
D-69,W-78,M-0 200: 0  100: 1282
50: 1484 21: 1669		 No 1948.9 1874.3 June 21, 2024
D-75,W-79,M-0 200: 0  100: 1270
50: 1468 21: 1648		 No 2030 1927.45 June 20, 2024
D-81,W-83,M-0 200: 0  100: 1257
50: 1450 21: 1618		 No 1981.8 1981.8 June 19, 2024
D-78,W-81,M-0 200: 0  100: 1242
50: 1428 21: 1580		 No 1820 1887.45 June 18, 2024
D-75,W-80,M-0 200: 0  100: 1229
50: 1409 21: 1548		 No 1719.3 1797.6 June 14, 2024
D-71,W-78,M-0 200: 0  100: 1217
50: 1393 21: 1521		 No 1700 1712 June 13, 2024
D-71,W-78,M-0 200: 0  100: 1198
50: 1367 21: 1481		 No 1720 1685.1 June 12, 2024
D-71,W-78,M-0 200: 0  100: 1198
50: 1368 21: 1482		 No 1678.4 1696.7 June 11, 2024
D-67,W-76,M-0 200: 0  100: 1188
50: 1355 21: 1459		 No 1539 1615.95 June 10, 2024
D-62,W-74,M-0 200: 0  100: 1179
50: 1344 21: 1443		 No 1555 1539 June 7, 2024
D-63,W-75,M-0 200: 0  100: 1172
50: 1336 21: 1433		 No 1555 1551.35 June 6, 2024
D-59,W-72,M-0 200: 0  100: 1164
50: 1327 21: 1420		 No 1425 1494.95 June 5, 2024
D-57,W-69,M-0 200: 0  100: 1157
50: 1320 21: 1412		 No 1563.8 1468.15 June 4, 2024
D-66,W-75,M-0 200: 0  100: 1151
50: 1314 21: 1406		 No 1570.35 1545.4 June 3, 2024
D-63,W-73,M-0 200: 0  100: 1143
50: 1305 21: 1392		 No 1448.8 1495.6 May 31, 2024
D-57,W-71,M-0 200: 0  100: 1136
50: 1297 21: 1381		 No 1420 1433.25 May 30, 2024
D-56,W-70,M-0 200: 0  100: 1130
50: 1291 21: 1375		 No 1414.95 1420.05 May 29, 2024
D-55,W-69,M-0 200: 0  100: 1124
50: 1286 21: 1371		 No 1408.25 1410.3 May 28, 2024
D-54,W-69,M-0 200: 0  100: 0
50: 1281 21: 1367		 No 1443.3 1390.65 May 27, 2024
D-58,W-70,M-0 200: 0  100: 0
50: 1277 21: 1364		 No 1389.9 1433.4 May 24, 2024
D-55,W-69,M-0 200: 0  100: 0
50: 1270 21: 1357		 No 1410 1393.65 May 23, 2024
D-64,W-71,M-0 200: 0  100: 0
50: 1265 21: 1353		 No 1490 1467 May 22, 2024
D-76,W-76,M-0 200: 0  100: 0
50: 1257 21: 1341		 No 1466 1544.2 May 21, 2024
D-71,W-74,M-0 200: 0  100: 0
50: 1254 21: 1334		 No 1469.95 1470.7 May 18, 2024
D-69,W-74,M-0 200: 0  100: 0
50: 1245 21: 1319		 No 1408.25 1442.95 May 17, 2024
D-62,W-72,M-0 200: 0  100: 0
50: 1237 21: 1306		 No 1315.8 1374.25 May 16, 2024
D-52,W-70,M-0 200: 0  100: 0
50: 1232 21: 1299		 No 1315.4 1308.85 May 15, 2024
D-52,W-69,M-0 200: 0  100: 0
50: 1228 21: 1298		 No 1273.95 1305.35 May 14, 2024
D-43,W-68,M-0 200: 0  100: 0
50: 1225 21: 1298		 No 1274 1261.2 May 13, 2024
D-46,W-69,M-0 200: 0  100: 0
50: 1224 21: 1301		 No 1277 1274.8 May 10, 2024
D-45,W-69,M-0 200: 0  100: 0
50: 1222 21: 1304		 No 1280 1272.75 May 9, 2024
D-48,W-70,M-0 200: 0  100: 0
50: 1220 21: 1307		 No 1255 1291.75 May 8, 2024
D-46,W-69,M-0 200: 0  100: 0
50: 1217 21: 1309		 No 1314.35 1276.05 May 7, 2024
D-51,W-71,M-0 200: 0  100: 0
50: 1214 21: 1313		 No 1325 1308.9 May 6, 2024
D-53,W-72,M-0 200: 0  100: 0
50: 1210 21: 1313		 No 1320 1316.65 May 3, 2024
D-52,W-72,M-0 200: 0  100: 0
50: 1206 21: 1313		 No 1334.95 1312.45 May 2, 2024
D-55,W-73,M-0 200: 0  100: 0
50: 1202 21: 1313		 No 1348 1329.85 April 30, 2024
D-60,W-75,M-0 200: 0  100: 0
50: 1197 21: 1311		 No 1384.95 1357.5 April 29, 2024
D-63,W-76,M-0 200: 0  100: 0
50: 1190 21: 1306		 No 1404 1374.75 April 26, 2024
D-65,W-77,M-0 200: 0  100: 0
50: 1182 21: 1299		 No 1359 1380 April 25, 2024
D-59,W-75,M-0 200: 0  100: 0
50: 1174 21: 1290		 No 1352 1333.05 April 24, 2024
D-60,W-76,M-0 200: 0  100: 0
50: 1168 21: 1286		 No 1339.9 1340.4 April 23, 2024
D-55,W-74,M-0 200: 0  100: 0
50: 1161 21: 1280		 No 1280 1297.05 April 22, 2024
D-49,W-73,M-0 200: 0  100: 0
50: 1155 21: 1278		 No 1255 1261.4 April 19, 2024
D-51,W-73,M-0 200: 0  100: 0
50: 1151 21: 1280		 No 1255 1270.65 April 18, 2024
D-47,W-72,M-0 200: 0  100: 0
50: 1146 21: 1280		 No 1238.95 1246.75 April 16, 2024
D-46,W-72,M-0 200: 0  100: 0
50: 1141 21: 1284		 No 1240 1242.95 April 15, 2024
D-51,W-75,M-0 200: 0  100: 0
50: 1137 21: 1288		 No 1302.75 1277 April 12, 2024
D-56,W-77,M-0 200: 0  100: 0
50: 1132 21: 1289		 No 1310 1302.75 April 10, 2024
2024 © SwingIdea.eu