BAJAJ-AUTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-76,W-82,M-90 200: 8756.35  100: 9832
50: 10473 21: 11152		 No 11811.2 11868 September 19, 2024
D-74,W-78,M-87 200: 8726.04  100: 9791
50: 10416 21: 11076		 No 11840.5 11764.7 September 18, 2024
D-82,W-82,M-90 200: 8695.51  100: 9751
50: 10361 21: 11004		 No 11680 11950.3 September 17, 2024
D-79,W-55,M-89 200: 8662.79  100: 9706
50: 10297 21: 10904		 No 11734 11688.3 September 16, 2024
D-82,W-81,M-90 200: 8634.71  100: 9666
50: 10240 21: 10822		 No 11723.5 11737.2 September 13, 2024
D-82,W-81,M-90 200: 8604.28  100: 9624
50: 10179 21: 10725		 No 11480.8 11723.5 September 12, 2024
D-78,W-80,M-89 200: 8573.67  100: 9582
50: 10116 21: 10620		 No 11067.8 11420.8 September 11, 2024
D-72,W-77,M-88 200: 8545.05  100: 9545
50: 10062 21: 10536		 No 10793.4 10987.8 September 10, 2024
D-69,W-54,M-87 200: 8520.5  100: 9516
50: 10025 21: 10488		 No 10830.1 10847.6 September 9, 2024
D-68,W-76,M-87 200: 8498.6  100: 9489
50: 9991 21: 10451		 No 10855.8 10830.1 September 6, 2024
D-69,W-75,M-87 200: 8475.83  100: 9462
50: 9957 21: 10411		 No 10964 10855.8 September 5, 2024
D-74,W-76,M-87 200: 8452.6  100: 9433
50: 9920 21: 10364		 No 11012 10963.7 September 4, 2024
D-78,W-77,M-87 200: 8427.36  100: 9402
50: 9877 21: 10301		 No 11106 11043.7 September 3, 2024
D-83,W-79,M-89 200: 8401.07  100: 9369
50: 9830 21: 10222		 No 10926 11126.1 September 2, 2024
D-80,W-77,M-88 200: 8375.47  100: 9334
50: 9777 21: 10127		 No 10835 10891.5 August 30, 2024
D-79,W-77,M-88 200: 8350.53  100: 9302
50: 9731 21: 10047		 No 10582 10807.8 August 29, 2024
D-77,W-76,M-88 200: 8326.06  100: 9272
50: 9687 21: 9967		 No 10500 10656.8 August 28, 2024
D-74,W-74,M-87 200: 8302.63  100: 9244
50: 9648 21: 9894		 No 10401 10501.6 August 27, 2024
D-73,W-74,M-87 200: 8280.53  100: 9218
50: 9613 21: 9830		 No 10375.1 10432.5 August 26, 2024
D-72,W-74,M-87 200: 8260.8  100: 9194
50: 9580 21: 9767		 No 9970 10406.5 August 23, 2024
D-61,W-68,M-86 200: 8239.78  100: 9169
50: 9546 21: 9699		 No 9900 9914.2 August 22, 2024
D-58,W-66,M-86 200: 8223.63  100: 9154
50: 9531 21: 9677		 No 9779.1 9852 August 21, 2024
D-56,W-65,M-86 200: 8207.26  100: 9140
50: 9518 21: 9658		 No 9772.2 9779.7 August 20, 2024
D-56,W-65,M-84 200: 8191.46  100: 9127
50: 9507 21: 9646		 No 9926.95 9770.65 August 19, 2024
D-61,W-68,M-86 200: 8177.5  100: 9114
50: 9496 21: 9632		 No 9788 9888.15 August 16, 2024
D-56,W-65,M-86 200: 8161.34  100: 9099
50: 9480 21: 9605		 No 9704 9749.6 August 14, 2024
D-54,W-64,M-85 200: 8145.38  100: 9086
50: 9469 21: 9590		 No 9700 9671.6 August 13, 2024
D-55,W-65,M-85 200: 8130.04  100: 9074
50: 9461 21: 9582		 No 9741 9710.85 August 12, 2024
D-58,W-67,M-85 200: 8115.94  100: 9061
50: 9451 21: 9568		 No 9761 9765.95 August 9, 2024
D-54,W-64,M-84 200: 8099.93  100: 9047
50: 9438 21: 9547		 No 9735 9641.3 August 8, 2024
D-56,W-64,M-82 200: 8085.05  100: 9035
50: 9430 21: 9537		 No 9570 9708.2 August 7, 2024
D-46,W-60,M-81 200: 8068.74  100: 9021
50: 9418 21: 9519		 No 9515.25 9427.4 August 6, 2024
D-48,W-62,M-82 200: 8055.08  100: 9013
50: 9418 21: 9529		 No 9396.2 9485.05 August 5, 2024
D-54,W-64,M-83 200: 8042.33  100: 9003
50: 9415 21: 9534		 No 9714.8 9616.2 August 2, 2024
D-59,W-66,M-86 200: 8027.02  100: 8991
50: 9407 21: 9525		 No 9844 9730.5 August 1, 2024
D-57,W-65,M-86 200: 8010.28  100: 8976
50: 9394 21: 9504		 No 9600 9664.2 July 31, 2024
D-53,W-64,M-85 200: 7993.66  100: 8962
50: 9383 21: 9487		 No 9550.65 9564.35 July 30, 2024
D-53,W-64,M-85 200: 7977.87  100: 8950
50: 9375 21: 9478		 No 9549.2 9557.65 July 29, 2024
D-51,W-63,M-82 200: 7962.64  100: 8938
50: 9368 21: 9470		 No 9319 9492.9 July 26, 2024
D-41,W-60,M-81 200: 7947.44  100: 8927
50: 9363 21: 9468		 No 9260 9278.25 July 25, 2024
D-40,W-59,M-81 200: 7934.13  100: 8919
50: 9366 21: 9488		 No 9360 9260.2 July 24, 2024
D-44,W-62,M-83 200: 7920.8  100: 8913
50: 9371 21: 9512		 No 9435 9382.5 July 23, 2024
D-45,W-62,M-83 200: 7906.11  100: 8903
50: 9370 21: 9525		 No 9350 9409.7 July 22, 2024
D-44,W-60,M-81 200: 7890.9  100: 8893
50: 9368 21: 9537		 No 9635 9386.05 July 19, 2024
D-54,W-64,M-84 200: 7875.87  100: 8883
50: 9368 21: 9553		 No 9745 9626.2 July 18, 2024
D-59,W-66,M-85 200: 7840  100: 8852
50: 9344 21: 9532		 No 9715 9718.35 July 16, 2024
D-57,W-66,M-85 200: 7839.55  100: 8851
50: 9342 21: 9527		 No 9430.75 9673.35 July 15, 2024
D-47,W-63,M-84 200: 7821.09  100: 8834
50: 9329 21: 9512		 No 9499.95 9430.75 July 12, 2024
D-48,W-63,M-84 200: 7804.87  100: 8822
50: 9325 21: 9520		 No 9542.45 9466.8 July 11, 2024
D-52,W-65,M-85 200: 7788.2  100: 8809
50: 9319 21: 9526		 No 9550 9542.45 July 10, 2024
D-52,W-65,M-85 200: 7770.57  100: 8794
50: 9310 21: 9524		 No 9565 9534.1 July 9, 2024
D-51,W-65,M-84 200: 7752.85  100: 8779
50: 9301 21: 9523		 No 9640 9529.4 July 8, 2024
D-56,W-67,M-85 200: 7735.12  100: 8764
50: 9291 21: 9523		 No 9522 9635.8 July 5, 2024
D-49,W-65,M-84 200: 7716.02  100: 8746
50: 9277 21: 9511		 No 9479.9 9460.85 July 4, 2024
D-47,W-64,M-84 200: 7698.56  100: 8732
50: 9270 21: 9516		 No 9474 9422.4 July 3, 2024
D-47,W-63,M-83 200: 7681.24  100: 8718
50: 9264 21: 9526		 No 9520 9401.25 July 2, 2024
D-52,W-66,M-85 200: 7663.95  100: 8704
50: 9258 21: 9539		 No 9505 9532.4 July 1, 2024
D-51,W-65,M-85 200: 7645.87  100: 8688
50: 9247 21: 9540		 No 9465 9501.65 June 28, 2024
D-47,W-64,M-84 200: 7627.18  100: 8671
50: 9236 21: 9544		 No 9564.65 9417.45 June 27, 2024
D-49,W-64,M-82 200: 7609.14  100: 8656
50: 9229 21: 9557		 No 9659.9 9474.65 June 26, 2024
D-57,W-67,M-84 200: 7590.39  100: 8640
50: 9219 21: 9566		 No 9755 9659.95 June 25, 2024
D-61,W-69,M-86 200: 7569.59  100: 8619
50: 9201 21: 9556		 No 9580 9745.25 June 24, 2024
D-56,W-68,M-85 200: 7547.56  100: 8596
50: 9179 21: 9536		 No 9675 9602.25 June 21, 2024
D-58,W-68,M-85 200: 7526.89  100: 8576
50: 9161 21: 9529		 No 9692 9632 June 20, 2024
D-60,W-69,M-83 200: 7505.73  100: 8555
50: 9142 21: 9518		 No 9939.5 9685.8 June 19, 2024
D-73,W-74,M-86 200: 7483.82  100: 8532
50: 9120 21: 9501		 No 9922 9918.2 June 18, 2024
D-76,W-75,M-86 200: 7459.26  100: 8504
50: 9087 21: 9457		 No 9826 9961.75 June 14, 2024
D-75,W-75,M-86 200: 7434.05  100: 8474
50: 9052 21: 9403		 No 9904 9923.4 June 13, 2024
D-74,W-75,M-86 200: 7384.87  100: 8417
50: 8984 21: 9299		 No 9854 9904.25 June 12, 2024
D-73,W-74,M-86 200: 7383.96  100: 8416
50: 8980 21: 9290		 No 9740 9812.7 June 11, 2024
D-71,W-74,M-86 200: 7359.55  100: 8387
50: 8946 21: 9235		 No 9779 9733.05 June 10, 2024
D-71,W-73,M-86 200: 7335.93  100: 8360
50: 8914 21: 9183		 No 9643.6 9725.55 June 7, 2024
D-71,W-73,M-86 200: 7312.11  100: 8333
50: 8881 21: 9126		 No 9595.3 9701.45 June 6, 2024
D-69,W-73,M-85 200: 7288.21  100: 8305
50: 8847 21: 9065		 No 9241 9602.25 June 5, 2024
D-60,W-68,M-83 200: 7264.96  100: 8279
50: 8816 21: 9008		 No 9227 9246.75 June 4, 2024
D-66,W-70,M-85 200: 7227.67  100: 8245
50: 8791 21: 8980		 No 9180 9335.45 June 3, 2024
D-57,W-68,M-83 200: 7207.29  100: 8223
50: 8769 21: 8943		 No 8990 9084.75 May 31, 2024
D-52,W-65,M-81 200: 7206.46  100: 8221
50: 8764 21: 8932		 No 9068 8968.5 May 30, 2024
D-57,W-68,M-83 200: 7189.07  100: 8205
50: 8756 21: 8928		 No 8950 9070.2 May 29, 2024
D-54,W-67,M-83 200: 7170.16  100: 8188
50: 8743 21: 8913		 No 8998.7 8989.75 May 28, 2024
D-54,W-67,M-83 200: 7151.87  100: 8172
50: 8733 21: 8905		 No 9002 8998.7 May 27, 2024
D-52,W-66,M-82 200: 7133.33  100: 8155
50: 8722 21: 8895		 No 8980 8948.2 May 24, 2024
D-53,W-66,M-81 200: 7115.09  100: 8139
50: 8713 21: 8889		 No 8850 8963.45 May 23, 2024
D-47,W-64,M-81 200: 7096.49  100: 8123
50: 8703 21: 8881		 No 8850 8805.55 May 22, 2024
D-48,W-65,M-81 200: 7079.31  100: 8109
50: 8699 21: 8889		 No 8775 8820.7 May 21, 2024
D-47,W-65,M-81 200: 7079.2  100: 8109
50: 8698 21: 8889		 No 8815 8813.85 May 18, 2024
D-46,W-64,M-80 200: 7061.83  100: 8094
50: 8694 21: 8896		 No 8891 8780.7 May 17, 2024
D-49,W-66,M-82 200: 7044.59  100: 8081
50: 8690 21: 8909		 No 8950 8871.85 May 16, 2024
D-50,W-66,M-80 200: 7026.26  100: 8065
50: 8683 21: 8913		 No 9069 8903.15 May 15, 2024
D-56,W-69,M-83 200: 7007.39  100: 8048
50: 8674 21: 8914		 No 8952.25 9065.25 May 14, 2024
D-54,W-69,M-83 200: 6986.71  100: 8027
50: 8658 21: 8898		 No 9022.9 8992.3 May 13, 2024
D-53,W-67,M-82 200: 6966.67  100: 8008
50: 8644 21: 8888		 No 8950 8981.8 May 10, 2024
D-49,W-65,M-80 200: 6946.42  100: 7988
50: 8630 21: 8878		 No 8800 8846.85 May 9, 2024
D-46,W-64,M-79 200: 6927.36  100: 7971
50: 8622 21: 8881		 No 8651 8749.4 May 8, 2024
D-44,W-62,M-77 200: 6909.05  100: 7955
50: 8616 21: 8895		 No 9055.15 8677.9 May 7, 2024
D-56,W-70,M-82 200: 6891.27  100: 7940
50: 8614 21: 8918		 No 9120 9052.55 May 6, 2024
D-58,W-71,M-83 200: 6869.78  100: 7918
50: 8596 21: 8903		 No 9170 9105.6 May 3, 2024
D-58,W-71,M-83 200: 6847.38  100: 7894
50: 8575 21: 8882		 No 8944 9110.65 May 2, 2024
D-53,W-67,M-81 200: 6824.64  100: 7869
50: 8553 21: 8858		 No 8799.4 8903.65 April 30, 2024
D-48,W-66,M-80 200: 6803.74  100: 7848
50: 8539 21: 8853		 No 8974.3 8760.1 April 29, 2024
D-56,W-70,M-81 200: 6784.12  100: 7830
50: 8530 21: 8863		 No 8747.3 8974.3 April 26, 2024
D-47,W-67,M-80 200: 6762.11  100: 7807
50: 8512 21: 8851		 No 8697 8734.9 April 25, 2024
D-45,W-66,M-79 200: 6742.36  100: 7788
50: 8503 21: 8864		 No 8819.9 8697.1 April 24, 2024
D-49,W-69,M-81 200: 6722.71  100: 7770
50: 8495 21: 8881		 No 8845 8795.8 April 23, 2024
D-49,W-69,M-81 200: 6701.88  100: 7749
50: 8482 21: 8890		 No 8884 8795.75 April 22, 2024
D-49,W-68,M-82 200: 6700.11  100: 7728
50: 8470 21: 8900		 No 9075.05 8804.5 April 19, 2024
D-57,W-72,M-84 200: 6678.96  100: 7706
50: 8456 21: 8910		 No 8967.9 9021.3 April 18, 2024
D-54,W-71,M-84 200: 6655  100: 7679
50: 8432 21: 8898		 No 8948 8919.15 April 16, 2024
D-57,W-73,M-85 200: 6632  100: 7654
50: 8413 21: 8896		 No 9059.1 8997.05 April 15, 2024
D-60,W-74,M-85 200: 6608  100: 7627
50: 8389 21: 8885		 No 8949.05 9064.85 April 12, 2024
D-58,W-73,M-85 200: 6584  100: 7598
50: 8361 21: 8866		 No 9034.8 9005.55 April 10, 2024
D-58,W-73,M-85 200: 6559  100: 7570
50: 8335 21: 8852		 No 9090 8978.9 April 9, 2024
D-60,W-74,M-85 200: 6535  100: 7541
50: 8309 21: 8838		 No 9049 9030.5 April 8, 2024
D-60,W-74,M-85 200: 6484  100: 7478
50: 8244 21: 8785		 No 9130 9009.5 April 5, 2024
D-64,W-75,M-86 200: 6485  100: 7481
50: 8249 21: 8798		 No 9139 9146.15 April 4, 2024
D-63,W-73,M-84 200: 6458  100: 7447
50: 8213 21: 8761		 No 9248.95 9080.45 April 3, 2024
D-70,W-76,M-86 200: 6432  100: 7414
50: 8177 21: 8728		 No 9150 9276.1 April 2, 2024
D-66,W-74,M-86 200: 6403  100: 7377
50: 8133 21: 8670		 No 9194.8 9042.15 April 1, 2024
D-71,W-76,M-87 200: 6377  100: 7343
50: 8095 21: 8631		 No 9162.5 9148.15 March 28, 2024
D-71,W-77,M-87 200: 6349  100: 7307
50: 8052 21: 8577		 No 8959 9162.5 March 27, 2024
D-68,W-75,M-87 200: 6321  100: 7269
50: 8007 21: 8515		 No 8945.25 8960.55 March 26, 2024
D-67,W-75,M-87 200: 6294  100: 7235
50: 7968 21: 8468		 No 8700.05 8945.25 March 22, 2024
D-63,W-74,M-86 200: 6267  100: 7200
50: 7928 21: 8418		 No 8608.2 8750.6 March 21, 2024
D-61,W-73,M-86 200: 6242  100: 7169
50: 7895 21: 8383		 No 8640 8635.6 March 20, 2024
2024 © SwingIdea.eu