RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-33,W-47,M-55 | 200: 245.66 100: 259 50: 266 21: 265 | No | 259.5 | 250.35 | September 19, 2024 |
D-39,W-51,M-57 | 200: 245.58 100: 260 50: 267 21: 267 | No | 261.55 | 258.15 | September 18, 2024 |
D-42,W-53,M-58 | 200: 245.45 100: 260 50: 267 21: 268 | No | 261.75 | 261.55 | September 17, 2024 |
D-40,W-52,M-58 | 200: 245.29 100: 260 50: 267 21: 269 | No | 269 | 260.4 | September 16, 2024 |
D-46,W-56,M-60 | 200: 245.06 100: 260 50: 268 21: 270 | No | 265.45 | 266.35 | September 13, 2024 |
D-43,W-55,M-59 | 200: 244.82 100: 259 50: 268 21: 270 | No | 267.35 | 264.15 | September 12, 2024 |
D-45,W-56,M-59 | 200: 244.61 100: 259 50: 268 21: 271 | No | 268 | 265.65 | September 11, 2024 |
D-46,W-57,M-60 | 200: 244.4 100: 259 50: 268 21: 271 | No | 263.15 | 267.5 | September 10, 2024 |
D-43,W-52,M-59 | 200: 244.17 100: 259 50: 268 21: 271 | No | 269.5 | 264.7 | September 9, 2024 |
D-47,W-58,M-60 | 200: 243.92 100: 259 50: 268 21: 272 | No | 274.9 | 268.75 | September 6, 2024 |
D-53,W-60,M-61 | 200: 243.65 100: 259 50: 268 21: 272 | No | 278.25 | 275.05 | September 5, 2024 |
D-55,W-61,M-62 | 200: 243.3 100: 258 50: 268 21: 272 | No | 281.1 | 277.65 | September 4, 2024 |
D-59,W-63,M-63 | 200: 242.96 100: 258 50: 268 21: 272 | No | 272 | 281.15 | September 3, 2024 |
D-50,W-59,M-61 | 200: 242.58 100: 258 50: 267 21: 271 | No | 265 | 270.55 | September 2, 2024 |
D-42,W-56,M-58 | 200: 242.19 100: 257 50: 267 21: 271 | No | 265.7 | 264.05 | August 30, 2024 |
D-44,W-57,M-59 | 200: 241.94 100: 257 50: 267 21: 271 | No | 270.4 | 265.6 | August 29, 2024 |
D-44,W-57,M-59 | 200: 241.67 100: 257 50: 267 21: 272 | No | 269 | 266.5 | August 28, 2024 |
D-46,W-58,M-59 | 200: 241.43 100: 257 50: 267 21: 272 | No | 272.3 | 268.25 | August 27, 2024 |
D-49,W-61,M-60 | 200: 241.16 100: 257 50: 267 21: 273 | No | 275.8 | 271.35 | August 26, 2024 |
D-50,W-61,M-60 | 200: 240.79 100: 256 50: 267 21: 273 | No | 275.85 | 272.45 | August 23, 2024 |
D-52,W-61,M-60 | 200: 240.46 100: 256 50: 267 21: 273 | No | 279.5 | 274.2 | August 22, 2024 |
D-57,W-65,M-62 | 200: 240.1 100: 256 50: 266 21: 273 | No | 279.15 | 279.5 | August 21, 2024 |
D-57,W-65,M-61 | 200: 239.71 100: 255 50: 266 21: 272 | No | 281 | 279.15 | August 20, 2024 |
D-56,W-64,M-61 | 200: 239.31 100: 255 50: 265 21: 272 | No | 273.75 | 278 | August 19, 2024 |
D-53,W-62,M-60 | 200: 238.86 100: 254 50: 265 21: 271 | No | 277.5 | 273.75 | August 16, 2024 |
D-54,W-62,M-61 | 200: 238.48 100: 254 50: 264 21: 271 | No | 268.5 | 274.65 | August 14, 2024 |
D-49,W-59,M-59 | 200: 238.12 100: 253 50: 264 21: 270 | No | 273.7 | 268.5 | August 13, 2024 |
D-52,W-62,M-60 | 200: 237.81 100: 253 50: 264 21: 270 | No | 266 | 272.5 | August 12, 2024 |
D-51,W-59,M-59 | 200: 237.44 100: 253 50: 263 21: 270 | No | 279.8 | 271.25 | August 9, 2024 |
D-59,W-64,M-62 | 200: 237.09 100: 252 50: 263 21: 270 | No | 282 | 280.1 | August 8, 2024 |
D-59,W-65,M-62 | 200: 236.65 100: 252 50: 262 21: 269 | No | 277 | 280.35 | August 7, 2024 |
D-51,W-60,M-59 | 200: 236.21 100: 251 50: 261 21: 268 | No | 265 | 268.75 | August 6, 2024 |
D-42,W-55,M-57 | 200: 235.88 100: 251 50: 261 21: 268 | No | 259 | 258.5 | August 5, 2024 |
D-46,W-58,M-58 | 200: 235.64 100: 251 50: 261 21: 269 | No | 259.6 | 263.4 | August 2, 2024 |
D-45,W-58,M-59 | 200: 235.36 100: 250 50: 261 21: 269 | No | 265.5 | 262.25 | August 1, 2024 |
D-47,W-59,M-58 | 200: 235.08 100: 250 50: 261 21: 270 | No | 275 | 264.95 | July 31, 2024 |
D-56,W-65,M-61 | 200: 234.78 100: 250 50: 261 21: 271 | No | 278.05 | 274.9 | July 30, 2024 |
D-59,W-67,M-62 | 200: 234.38 100: 249 50: 260 21: 270 | No | 275.95 | 278.05 | July 29, 2024 |
D-57,W-66,M-61 | 200: 233.94 100: 249 50: 260 21: 269 | No | 271.4 | 275.15 | July 26, 2024 |
D-53,W-62,M-60 | 200: 233.52 100: 248 50: 259 21: 269 | No | 271.2 | 270.25 | July 25, 2024 |
D-58,W-66,M-61 | 200: 233.16 100: 248 50: 259 21: 268 | No | 270.25 | 275.35 | July 24, 2024 |
D-53,W-63,M-60 | 200: 232.73 100: 247 50: 258 21: 268 | No | 268 | 268.9 | July 23, 2024 |
D-50,W-62,M-59 | 200: 232.37 100: 247 50: 257 21: 268 | No | 268.9 | 266.1 | July 22, 2024 |
D-54,W-61,M-59 | 200: 232.04 100: 246 50: 257 21: 268 | No | 279.9 | 269.75 | July 19, 2024 |
D-65,W-67,M-62 | 200: 231.67 100: 246 50: 257 21: 267 | No | 274.35 | 279.95 | July 18, 2024 |
D-61,W-65,M-61 | 200: 230.76 100: 245 50: 255 21: 265 | No | 275 | 274 | July 16, 2024 |
D-62,W-66,M-61 | 200: 230.77 100: 245 50: 255 21: 265 | No | 266.95 | 275.2 | July 15, 2024 |
D-55,W-62,M-60 | 200: 230.38 100: 244 50: 254 21: 264 | No | 271.15 | 266.95 | July 12, 2024 |
D-59,W-63,M-60 | 200: 230.04 100: 244 50: 254 21: 264 | No | 276 | 270.15 | July 11, 2024 |
D-64,W-65,M-61 | 200: 229.65 100: 243 50: 253 21: 263 | No | 272 | 273.9 | July 10, 2024 |
D-63,W-65,M-61 | 200: 229.2 100: 242 50: 252 21: 262 | No | 272.75 | 271.7 | July 9, 2024 |
D-62,W-64,M-61 | 200: 228.78 100: 242 50: 251 21: 261 | No | 265 | 271.25 | July 8, 2024 |
D-56,W-61,M-59 | 200: 228.41 100: 241 50: 250 21: 260 | No | 264.4 | 263.75 | July 5, 2024 |
D-55,W-61,M-59 | 200: 228.08 100: 241 50: 250 21: 260 | No | 265.05 | 262.35 | July 4, 2024 |
D-56,W-61,M-59 | 200: 227.77 100: 240 50: 249 21: 260 | No | 265.6 | 263.3 | July 3, 2024 |
D-57,W-60,M-59 | 200: 227.41 100: 240 50: 249 21: 259 | No | 268.25 | 263.95 | July 2, 2024 |
D-64,W-64,M-59 | 200: 227.04 100: 239 50: 248 21: 259 | No | 268 | 270.55 | July 1, 2024 |
D-59,W-61,M-58 | 200: 226.66 100: 239 50: 247 21: 257 | No | 263.69 | 263.93 | June 28, 2024 |
D-56,W-60,M-56 | 200: 226.31 100: 238 50: 247 21: 257 | No | 265.24 | 260.1 | June 27, 2024 |
D-62,W-62,M-58 | 200: 225.98 100: 238 50: 246 21: 256 | No | 264.65 | 265.24 | June 26, 2024 |
D-62,W-62,M-58 | 200: 225.59 100: 237 50: 245 21: 255 | No | 268.3 | 264.66 | June 25, 2024 |
D-64,W-63,M-58 | 200: 225.2 100: 237 50: 244 21: 254 | No | 271.58 | 266.72 | June 24, 2024 |
D-68,W-65,M-59 | 200: 224.83 100: 236 50: 244 21: 253 | No | 262.88 | 269.57 | June 21, 2024 |
D-64,W-62,M-57 | 200: 224.4 100: 236 50: 242 21: 251 | No | 261.15 | 262.87 | June 20, 2024 |
D-62,W-60,M-56 | 200: 224.02 100: 235 50: 242 21: 250 | No | 268.95 | 259.9 | June 19, 2024 |
D-70,W-64,M-58 | 200: 223.66 100: 234 50: 241 21: 249 | No | 263.51 | 266.81 | June 18, 2024 |
D-68,W-63,M-58 | 200: 223.29 100: 234 50: 240 21: 247 | No | 263 | 263.48 | June 14, 2024 |
D-68,W-63,M-57 | 200: 222.91 100: 233 50: 239 21: 246 | No | 262.92 | 262.22 | June 13, 2024 |
D-68,W-63,M-57 | 200: 222.18 100: 232 50: 237 21: 242 | No | 258.63 | 262.17 | June 12, 2024 |
D-66,W-62,M-57 | 200: 222.15 100: 232 50: 237 21: 242 | No | 257.5 | 258.63 | June 11, 2024 |
D-64,W-61,M-56 | 200: 221.78 100: 232 50: 236 21: 240 | No | 257.4 | 256.51 | June 10, 2024 |
D-63,W-60,M-56 | 200: 221.51 100: 231 50: 235 21: 238 | No | 245.25 | 254.2 | June 7, 2024 |
D-57,W-57,M-54 | 200: 221.22 100: 231 50: 234 21: 237 | No | 240.9 | 244.2 | June 6, 2024 |
D-52,W-54,M-53 | 200: 221.01 100: 230 50: 234 21: 236 | No | 228.35 | 238.7 | June 5, 2024 |
D-39,W-48,M-49 | 200: 220.83 100: 230 50: 234 21: 236 | No | 230.6 | 226.05 | June 4, 2024 |
D-43,W-51,M-51 | 200: 220.78 100: 230 50: 234 21: 237 | No | 234 | 230.6 | June 3, 2024 |
D-42,W-50,M-51 | 200: 220.64 100: 230 50: 234 21: 238 | No | 233.5 | 230.05 | May 31, 2024 |
D-44,W-51,M-51 | 200: 220.68 100: 230 50: 234 21: 238 | No | 233.75 | 231.7 | May 30, 2024 |
D-46,W-52,M-52 | 200: 220.59 100: 230 50: 235 21: 239 | No | 232 | 233.75 | May 29, 2024 |
D-44,W-51,M-51 | 200: 220.46 100: 230 50: 235 21: 239 | No | 239.95 | 232.25 | May 28, 2024 |
D-50,W-55,M-53 | 200: 220.34 100: 230 50: 235 21: 240 | No | 240 | 239.2 | May 27, 2024 |
D-50,W-55,M-53 | 200: 220.22 100: 230 50: 234 21: 240 | No | 245 | 239 | May 24, 2024 |
D-54,W-57,M-54 | 200: 220.06 100: 230 50: 234 21: 240 | No | 245 | 243.3 | May 23, 2024 |
D-56,W-58,M-55 | 200: 219.86 100: 229 50: 234 21: 240 | No | 238.5 | 245.05 | May 22, 2024 |
D-50,W-55,M-53 | 200: 219.61 100: 229 50: 233 21: 239 | No | 242.9 | 238.2 | May 21, 2024 |
D-53,W-57,M-54 | 200: 219.72 100: 229 50: 234 21: 239 | No | 243.85 | 241.7 | May 18, 2024 |
D-54,W-57,M-54 | 200: 219.54 100: 229 50: 233 21: 239 | No | 236.7 | 242.85 | May 17, 2024 |
D-48,W-54,M-52 | 200: 219.35 100: 229 50: 233 21: 239 | No | 235.5 | 235.95 | May 16, 2024 |
D-47,W-53,M-52 | 200: 219.23 100: 228 50: 233 21: 239 | No | 236.9 | 234.55 | May 15, 2024 |
D-49,W-54,M-52 | 200: 219.08 100: 228 50: 233 21: 240 | No | 240 | 236.35 | May 14, 2024 |
D-51,W-55,M-53 | 200: 218.91 100: 228 50: 233 21: 240 | No | 245.05 | 239.1 | May 13, 2024 |
D-56,W-58,M-55 | 200: 218.85 100: 228 50: 232 21: 240 | No | 243.95 | 244.95 | May 10, 2024 |
D-53,W-55,M-53 | 200: 218.58 100: 228 50: 232 21: 239 | No | 252.65 | 241 | May 9, 2024 |
D-78,W-66,M-58 | 200: 218.41 100: 227 50: 231 21: 239 | No | 260 | 260.25 | May 8, 2024 |
D-77,W-65,M-57 | 200: 217.99 100: 227 50: 230 21: 237 | No | 257.85 | 257.65 | May 7, 2024 |
D-76,W-64,M-57 | 200: 217.59 100: 226 50: 229 21: 235 | No | 258 | 256.45 | May 6, 2024 |
D-75,W-64,M-57 | 200: 217.35 100: 225 50: 228 21: 233 | No | 245.05 | 253.85 | May 3, 2024 |
D-69,W-60,M-55 | 200: 217.03 100: 225 50: 227 21: 230 | No | 242.85 | 244.55 | May 2, 2024 |
D-67,W-59,M-54 | 200: 216.8 100: 224 50: 226 21: 229 | No | 245 | 241.35 | April 30, 2024 |
D-64,W-58,M-54 | 200: 216.55 100: 224 50: 226 21: 228 | No | 233 | 237.95 | April 29, 2024 |
D-55,W-54,M-52 | 200: 216.43 100: 224 50: 225 21: 227 | No | 226.8 | 230.1 | April 26, 2024 |
D-50,W-52,M-51 | 200: 216.33 100: 224 50: 225 21: 226 | No | 227.05 | 226.05 | April 25, 2024 |
D-51,W-52,M-51 | 200: 216.27 100: 224 50: 225 21: 226 | No | 229.3 | 227.1 | April 24, 2024 |
D-53,W-53,M-51 | 200: 216.16 100: 224 50: 225 21: 226 | No | 228 | 228.1 | April 23, 2024 |
D-53,W-53,M-51 | 200: 216.04 100: 223 50: 225 21: 226 | No | 228.05 | 228 | April 22, 2024 |
D-50,W-51,M-54 | 200: 216.8 100: 223 50: 224 21: 226 | No | 225 | 225.65 | April 19, 2024 |
D-52,W-52,M-55 | 200: 216.71 100: 223 50: 224 21: 226 | No | 230 | 227.55 | April 18, 2024 |
D-54,W-53,M-55 | 200: 216 100: 223 50: 224 21: 225 | No | 225 | 229.05 | April 16, 2024 |
D-51,W-52,M-54 | 200: 216 100: 223 50: 224 21: 225 | No | 218.5 | 225.85 | April 15, 2024 |
D-54,W-53,M-55 | 200: 216 100: 223 50: 224 21: 225 | No | 225 | 228.5 | April 12, 2024 |
D-52,W-52,M-55 | 200: 216 100: 222 50: 223 21: 224 | No | 228 | 226.2 | April 10, 2024 |
D-54,W-53,M-55 | 200: 216 100: 222 50: 223 21: 224 | No | 228.8 | 228 | April 9, 2024 |
D-55,W-53,M-55 | 200: 216 100: 222 50: 223 21: 224 | No | 232.05 | 228.85 | April 8, 2024 |
D-57,W-54,M-56 | 200: 215 100: 222 50: 222 21: 222 | No | 233.2 | 230.75 | April 5, 2024 |
D-60,W-55,M-56 | 200: 215 100: 222 50: 223 21: 223 | No | 236.7 | 233.2 | April 4, 2024 |
D-60,W-55,M-56 | 200: 215 100: 222 50: 222 21: 222 | No | 231.9 | 233.1 | April 3, 2024 |
D-58,W-55,M-56 | 200: 215 100: 222 50: 222 21: 220 | No | 221 | 230.6 | April 2, 2024 |
D-48,W-49,M-53 | 200: 215 100: 221 50: 221 21: 219 | No | 215.95 | 219.6 | April 1, 2024 |
D-39,W-45,M-51 | 200: 215 100: 221 50: 221 21: 219 | Yes | 216.55 | 212.05 | March 28, 2024 |
D-42,W-46,M-52 | 200: 215 100: 222 50: 222 21: 220 | No | 215 | 215.5 | March 27, 2024 |
D-41,W-46,M-52 | 200: 215 100: 222 50: 222 21: 221 | No | 217.5 | 214.3 | March 26, 2024 |
D-45,W-48,M-53 | 200: 215 100: 222 50: 222 21: 222 | No | 219.95 | 219.1 | March 22, 2024 |
D-45,W-48,M-53 | 200: 215 100: 222 50: 223 21: 222 | No | 221.5 | 218.65 | March 21, 2024 |
D-47,W-49,M-53 | 200: 215 100: 222 50: 223 21: 222 | No | 218.3 | 220.35 | March 20, 2024 |