BAJAJELEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-52,M-49 200: 1005.74  100: 991
50: 988 21: 985		 No 986 1011.15 September 19, 2024
D-48,W-47,M-47 200: 1005.62  100: 991
50: 987 21: 982		 No 991.35 979.6 September 18, 2024
D-50,W-47,M-47 200: 1005.89  100: 991
50: 987 21: 982		 No 981 983.45 September 17, 2024
D-53,W-51,M-48 200: 1006.11  100: 991
50: 988 21: 982		 No 996.25 990.8 September 16, 2024
D-51,W-48,M-47 200: 1005.97  100: 991
50: 987 21: 981		 No 985 987.5 September 13, 2024
D-50,W-47,M-47 200: 1006.03  100: 991
50: 987 21: 980		 No 998 982.75 September 12, 2024
D-53,W-49,M-48 200: 1006.15  100: 992
50: 988 21: 980		 No 999.7 992.4 September 11, 2024
D-52,W-48,M-48 200: 1006.29  100: 992
50: 987 21: 979		 No 991 988.9 September 10, 2024
D-51,W-51,M-47 200: 1006.46  100: 992
50: 987 21: 978		 No 1010 984.3 September 9, 2024
D-58,W-50,M-48 200: 1006.45  100: 992
50: 987 21: 977		 No 978.05 1003.9 September 6, 2024
D-49,W-46,M-47 200: 1006.36  100: 992
50: 987 21: 974		 No 978 976.6 September 5, 2024
D-47,W-46,M-47 200: 1006.54  100: 992
50: 987 21: 974		 No 977 973.15 September 4, 2024
D-50,W-47,M-47 200: 1006.87  100: 992
50: 988 21: 974		 No 972.55 979.3 September 3, 2024
D-43,W-44,M-46 200: 1007.15  100: 992
50: 988 21: 974		 No 962 962.9 September 2, 2024
D-42,W-43,M-43 200: 1007.27  100: 993
50: 989 21: 975		 No 969 959.65 August 30, 2024
D-43,W-44,M-44 200: 1007.64  100: 994
50: 990 21: 976		 No 964 963.2 August 29, 2024
D-42,W-43,M-43 200: 1007.97  100: 994
50: 991 21: 978		 No 962.55 959.9 August 28, 2024
D-42,W-43,M-43 200: 1008.46  100: 995
50: 993 21: 980		 No 982.5 961.35 August 27, 2024
D-46,W-45,M-44 200: 1008.93  100: 996
50: 994 21: 982		 No 985 974.55 August 26, 2024
D-47,W-46,M-45 200: 1009  100: 996
50: 995 21: 982		 No 979.25 979.45 August 23, 2024
D-45,W-45,M-44 200: 1009.22  100: 997
50: 995 21: 983		 No 981.7 972.25 August 22, 2024
D-46,W-46,M-45 200: 1009.51  100: 997
50: 996 21: 984		 No 968.45 977.05 August 21, 2024
D-41,W-44,M-44 200: 1009.83  100: 997
50: 997 21: 984		 No 956.55 961.15 August 20, 2024
D-38,W-43,M-43 200: 1010.32  100: 998
50: 999 21: 987		 No 991.8 951.7 August 19, 2024
D-46,W-48,M-45 200: 1010.67  100: 999
50: 1001 21: 991		 No 957.55 985.55 August 16, 2024
D-37,W-43,M-43 200: 1010.84  100: 999
50: 1001 21: 991		 No 992 957.5 August 14, 2024
D-42,W-46,M-44 200: 1011.38  100: 1000
50: 1003 21: 995		 No 990 978.75 August 13, 2024
D-45,W-47,M-45 200: 1011.71  100: 1001
50: 1004 21: 996		 No 985.9 987.95 August 12, 2024
D-41,W-46,M-45 200: 1011.86  100: 1001
50: 1005 21: 997		 No 968.2 978.4 August 9, 2024
D-36,W-44,M-44 200: 1012.14  100: 1001
50: 1006 21: 999		 No 968.95 964.4 August 8, 2024
D-34,W-44,M-43 200: 1012.55  100: 1002
50: 1007 21: 1003		 No 967.9 960.2 August 7, 2024
D-35,W-45,M-44 200: 1013.08  100: 1003
50: 1009 21: 1007		 No 966.65 966.3 August 6, 2024
D-34,W-44,M-43 200: 1013.55  100: 1004
50: 1011 21: 1012		 No 980.05 962.75 August 5, 2024
D-42,W-48,M-45 200: 1013.8  100: 1005
50: 1013 21: 1017		 No 992.7 995.9 August 2, 2024
D-43,W-49,M-47 200: 1013.84  100: 1005
50: 1014 21: 1019		 No 1004.6 1000.35 August 1, 2024
D-42,W-49,M-47 200: 1013.82  100: 1005
50: 1014 21: 1021		 No 1012.5 998.7 July 31, 2024
D-45,W-50,M-47 200: 1013.97  100: 1005
50: 1015 21: 1024		 No 1024.7 1007.6 July 30, 2024
D-48,W-51,M-48 200: 1014.04  100: 1005
50: 1015 21: 1025		 No 1020 1019 July 29, 2024
D-43,W-49,M-47 200: 1013.74  100: 1005
50: 1015 21: 1026		 No 999.8 1003.6 July 26, 2024
D-40,W-48,M-46 200: 1013.74  100: 1005
50: 1016 21: 1028		 No 994.7 994.1 July 25, 2024
D-38,W-48,M-46 200: 1013.83  100: 1005
50: 1016 21: 1032		 No 980 990 July 24, 2024
D-30,W-45,M-45 200: 1014.07  100: 1005
50: 1018 21: 1036		 No 997 968.8 July 23, 2024
D-35,W-48,M-46 200: 1014.53  100: 1006
50: 1020 21: 1043		 No 980.05 994.55 July 22, 2024
D-35,W-48,M-46 200: 1014.45  100: 1006
50: 1021 21: 1048		 No 1009 992.95 July 19, 2024
D-39,W-50,M-47 200: 1014.59  100: 1006
50: 1022 21: 1054		 No 1020 1010.85 July 18, 2024
D-53,W-56,M-50 200: 1014.05  100: 1005
50: 1020 21: 1058		 No 1071 1056.8 July 16, 2024
D-57,W-58,M-50 200: 1014.14  100: 1005
50: 1021 21: 1059		 No 1068.2 1065.15 July 15, 2024
D-56,W-57,M-50 200: 1013.47  100: 1004
50: 1019 21: 1058		 No 1065.35 1064 July 12, 2024
D-61,W-59,M-51 200: 1012.94  100: 1003
50: 1017 21: 1058		 No 1084 1076.1 July 11, 2024
D-62,W-60,M-51 200: 1012.26  100: 1001
50: 1015 21: 1056		 No 1094.45 1078.7 July 10, 2024
D-69,W-63,M-52 200: 1011.59  100: 1000
50: 1012 21: 1053		 No 1097.7 1094.45 July 9, 2024
D-71,W-63,M-52 200: 1010.75  100: 998
50: 1009 21: 1049		 No 1101.6 1097.75 July 8, 2024
D-73,W-64,M-52 200: 1009.76  100: 996
50: 1005 21: 1044		 No 1101.65 1101.6 July 5, 2024
D-73,W-64,M-53 200: 1008.79  100: 994
50: 1001 21: 1038		 No 1070.85 1101.65 July 4, 2024
D-67,W-61,M-51 200: 1007.84  100: 992
50: 997 21: 1031		 No 1070 1070.85 July 3, 2024
D-65,W-59,M-50 200: 1007.2  100: 990
50: 994 21: 1027		 No 1064 1059.5 July 2, 2024
D-65,W-59,M-51 200: 1006.68  100: 989
50: 991 21: 1023		 No 1056.65 1058.85 July 1, 2024
D-64,W-59,M-51 200: 1006.22  100: 987
50: 988 21: 1020		 No 1057 1056.65 June 28, 2024
D-64,W-59,M-51 200: 1005.77  100: 986
50: 986 21: 1016		 No 1052 1056.35 June 27, 2024
D-64,W-58,M-50 200: 1005.25  100: 984
50: 983 21: 1012		 No 1048.5 1053.6 June 26, 2024
D-62,W-57,M-50 200: 1004.76  100: 983
50: 980 21: 1007		 No 1066.05 1044.8 June 25, 2024
D-69,W-60,M-51 200: 1004.36  100: 982
50: 977 21: 1003		 No 1049.05 1065.35 June 24, 2024
D-68,W-60,M-51 200: 1003.7  100: 980
50: 974 21: 997		 No 1061.25 1060.05 June 21, 2024
D-68,W-60,M-51 200: 1003.09  100: 979
50: 970 21: 990		 No 1051.65 1060.95 June 20, 2024
D-67,W-58,M-50 200: 1002.47  100: 977
50: 966 21: 983		 No 1077.3 1049.95 June 19, 2024
D-72,W-60,M-51 200: 1001.99  100: 975
50: 963 21: 976		 No 1050 1066.65 June 18, 2024
D-68,W-58,M-50 200: 1001.24  100: 974
50: 959 21: 966		 No 1022.35 1040.95 June 14, 2024
D-66,W-55,M-49 200: 1000.78  100: 972
50: 955 21: 958		 No 1017 1022.35 June 13, 2024
D-64,W-55,M-49 200: 1000.68  100: 971
50: 951 21: 948		 No 983.95 1017.15 June 12, 2024
D-59,W-50,M-46 200: 1000.34  100: 970
50: 950 21: 944		 No 977 983.4 June 11, 2024
D-58,W-49,M-46 200: 1000.51  100: 970
50: 949 21: 940		 No 975.05 975.35 June 10, 2024
D-57,W-48,M-46 200: 1000.68  100: 970
50: 948 21: 936		 No 963.75 972.6 June 7, 2024
D-55,W-47,M-45 200: 1000.93  100: 970
50: 947 21: 933		 No 938 963.8 June 6, 2024
D-49,W-44,M-44 200: 1001.28  100: 970
50: 946 21: 929		 No 862 930.1 June 5, 2024
D-28,W-32,M-38 200: 1002  100: 971
50: 947 21: 929		 No 935 860.95 June 4, 2024
D-42,W-39,M-42 200: 1004.18  100: 974
50: 951 21: 938		 No 939.75 921.85 June 3, 2024
D-42,W-39,M-43 200: 1004.91  100: 975
50: 952 21: 939		 No 927.9 921.35 May 31, 2024
D-44,W-40,M-44 200: 1004.99  100: 975
50: 952 21: 940		 No 936.45 927.95 May 30, 2024
D-47,W-41,M-44 200: 1005.78  100: 976
50: 953 21: 941		 No 942.5 936.45 May 29, 2024
D-46,W-41,M-44 200: 1006.47  100: 977
50: 954 21: 942		 No 939.45 935.05 May 28, 2024
D-47,W-41,M-44 200: 1007.19  100: 978
50: 955 21: 942		 No 949 937.2 May 27, 2024
D-49,W-42,M-45 200: 1007.68  100: 978
50: 956 21: 943		 No 949.05 943.2 May 24, 2024
D-53,W-45,M-46 200: 1008.27  100: 979
50: 956 21: 943		 No 935.45 956.35 May 23, 2024
D-45,W-41,M-44 200: 1008.76  100: 980
50: 956 21: 941		 No 942.5 931.8 May 22, 2024
D-47,W-41,M-44 200: 1009.53  100: 981
50: 957 21: 942		 No 951.6 937.45 May 21, 2024
D-52,W-44,M-45 200: 1009.68  100: 981
50: 958 21: 944		 No 957 953.7 May 18, 2024
D-49,W-43,M-45 200: 1010.23  100: 981
50: 958 21: 943		 No 925 945.8 May 17, 2024
D-42,W-39,M-43 200: 1010.89  100: 982
50: 958 21: 943		 No 937 925.65 May 16, 2024
D-45,W-41,M-44 200: 1011.76  100: 983
50: 960 21: 944		 No 931.2 935.65 May 15, 2024
D-50,W-44,M-45 200: 1012.52  100: 984
50: 961 21: 945		 No 927.75 948.8 May 14, 2024
D-39,W-38,M-43 200: 1013.16  100: 985
50: 961 21: 945		 No 929.6 921.3 May 13, 2024
D-41,W-39,M-44 200: 1014.04  100: 986
50: 963 21: 947		 No 935 927.8 May 10, 2024
D-42,W-39,M-44 200: 1014.91  100: 987
50: 964 21: 949		 No 943.1 931.65 May 9, 2024
D-45,W-41,M-45 200: 1015.73  100: 989
50: 966 21: 951		 No 973.55 943.05 May 8, 2024
D-54,W-45,M-46 200: 1016.46  100: 990
50: 967 21: 952		 No 952.15 965.9 May 7, 2024
D-49,W-42,M-45 200: 1016.97  100: 990
50: 967 21: 951		 No 956.7 952.15 May 6, 2024
D-48,W-42,M-45 200: 1017.57  100: 991
50: 967 21: 950		 No 944.65 950.55 May 3, 2024
D-46,W-41,M-45 200: 1018.24  100: 992
50: 968 21: 950		 No 954.75 944.65 May 2, 2024
D-47,W-42,M-44 200: 1018.95  100: 993
50: 969 21: 951		 No 944.5 947.25 April 30, 2024
D-43,W-40,M-44 200: 1019.67  100: 993
50: 970 21: 951		 No 940 937.4 April 29, 2024
D-43,W-40,M-44 200: 1020.48  100: 995
50: 971 21: 953		 No 940.05 938.3 April 26, 2024
D-42,W-39,M-44 200: 1021.3  100: 996
50: 972 21: 954		 No 943 936.3 April 25, 2024
D-43,W-40,M-44 200: 1022.17  100: 997
50: 974 21: 956		 No 949.75 939.65 April 24, 2024
D-45,W-41,M-44 200: 1023  100: 998
50: 975 21: 958		 No 954.7 944.7 April 23, 2024
D-46,W-41,M-45 200: 1023.79  100: 999
50: 976 21: 959		 No 954.7 951.1 April 22, 2024
D-45,W-41,M-46 200: 1028.39  100: 1000
50: 977 21: 960		 No 959 947.05 April 19, 2024
D-43,W-40,M-45 200: 1029.21  100: 1001
50: 979 21: 962		 No 954.1 940.35 April 18, 2024
D-46,W-42,M-46 200: 1030  100: 1002
50: 980 21: 964		 No 950 954.1 April 16, 2024
D-43,W-40,M-45 200: 1030  100: 1003
50: 981 21: 965		 No 951.95 943.15 April 15, 2024
D-48,W-43,M-47 200: 1031  100: 1004
50: 982 21: 967		 No 988.75 963.45 April 12, 2024
D-57,W-47,M-49 200: 1032  100: 1005
50: 983 21: 967		 No 993.6 997.75 April 10, 2024
D-56,W-47,M-49 200: 1032  100: 1005
50: 983 21: 964		 No 990.05 993.8 April 9, 2024
D-54,W-45,M-48 200: 1033  100: 1005
50: 982 21: 961		 No 1020 983.35 April 8, 2024
D-57,W-47,M-49 200: 1034  100: 1006
50: 982 21: 957		 No 987.95 995.6 April 5, 2024
D-53,W-45,M-48 200: 1034  100: 1006
50: 982 21: 955		 No 970 978.5 April 4, 2024
D-50,W-42,M-47 200: 1034  100: 1007
50: 982 21: 953		 No 955.65 965.2 April 3, 2024
D-47,W-40,M-46 200: 1035  100: 1007
50: 983 21: 951		 No 948.45 950.85 April 2, 2024
D-40,W-34,M-44 200: 1036  100: 1009
50: 984 21: 951		 No 907.65 927.85 April 1, 2024
D-34,W-30,M-43 200: 1037  100: 1010
50: 986 21: 954		 No 902.55 907.65 March 28, 2024
D-32,W-29,M-43 200: 1038  100: 1012
50: 989 21: 959		 No 928.85 902.55 March 27, 2024
D-35,W-31,M-43 200: 1039  100: 1014
50: 993 21: 965		 No 940 919.45 March 26, 2024
D-36,W-33,M-44 200: 1041  100: 1016
50: 996 21: 970		 No 953 927.45 March 22, 2024
D-39,W-35,M-45 200: 1042  100: 1018
50: 999 21: 974		 No 955 939.25 March 21, 2024
D-41,W-37,M-45 200: 1043  100: 1020
50: 1001 21: 978		 No 961.45 949.55 March 20, 2024
2024 © SwingIdea.eu