BAJAJFINSV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-69,W-70,M-61 200: 1623.3  100: 1669
50: 1722 21: 1811		 No 1890 1890.4 September 19, 2024
D-69,W-67,M-61 200: 1620.48  100: 1665
50: 1715 21: 1803		 No 1848.7 1888.2 September 18, 2024
D-65,W-65,M-59 200: 1617.79  100: 1660
50: 1708 21: 1794		 No 1859 1848.7 September 17, 2024
D-67,W-53,M-59 200: 1615.47  100: 1656
50: 1702 21: 1788		 No 1902 1857.6 September 16, 2024
D-76,W-70,M-61 200: 1612.83  100: 1652
50: 1696 21: 1780		 No 1874.8 1894.45 September 13, 2024
D-72,W-67,M-60 200: 1609.95  100: 1647
50: 1688 21: 1768		 No 1850.7 1854.85 September 12, 2024
D-70,W-65,M-59 200: 1607.46  100: 1643
50: 1681 21: 1759		 No 1829 1833.15 September 11, 2024
D-69,W-64,M-58 200: 1605.19  100: 1639
50: 1675 21: 1751		 No 1874.8 1824.5 September 10, 2024
D-79,W-54,M-60 200: 1602.98  100: 1635
50: 1669 21: 1744		 No 1860 1860.45 September 9, 2024
D-78,W-68,M-60 200: 1600.38  100: 1631
50: 1661 21: 1731		 No 1864 1857.15 September 6, 2024
D-80,W-68,M-60 200: 1597.83  100: 1626
50: 1653 21: 1718		 No 1868 1864.95 September 5, 2024
D-82,W-69,M-60 200: 1595.18  100: 1622
50: 1644 21: 1703		 No 1840.2 1871.9 September 4, 2024
D-82,W-69,M-60 200: 1592.4  100: 1616
50: 1635 21: 1685		 No 1850 1865.6 September 3, 2024
D-81,W-68,M-59 200: 1589.66  100: 1611
50: 1625 21: 1666		 No 1796.4 1840.55 September 2, 2024
D-77,W-65,M-57 200: 1587.12  100: 1607
50: 1616 21: 1648		 No 1769.95 1783.05 August 30, 2024
D-74,W-63,M-56 200: 1585.15  100: 1603
50: 1610 21: 1633		 No 1716 1755.65 August 29, 2024
D-70,W-60,M-54 200: 1583.45  100: 1600
50: 1604 21: 1620		 No 1728 1713.5 August 28, 2024
D-71,W-61,M-55 200: 1582.15  100: 1598
50: 1599 21: 1611		 No 1686.2 1719 August 27, 2024
D-68,W-58,M-53 200: 1580.77  100: 1595
50: 1594 21: 1599		 No 1649 1686.2 August 26, 2024
D-61,W-54,M-51 200: 1579.88  100: 1594
50: 1591 21: 1590		 No 1627.9 1639.9 August 23, 2024
D-58,W-53,M-50 200: 1579.41  100: 1593
50: 1589 21: 1585		 No 1624.8 1625.7 August 22, 2024
D-58,W-52,M-50 200: 1579.08  100: 1592
50: 1587 21: 1581		 No 1600 1620.95 August 21, 2024
D-54,W-51,M-49 200: 1578.66  100: 1591
50: 1586 21: 1576		 No 1554.95 1602.1 August 20, 2024
D-43,W-44,M-47 200: 1578.42  100: 1591
50: 1585 21: 1574		 No 1563.9 1551.1 August 19, 2024
D-42,W-45,M-47 200: 1579.08  100: 1592
50: 1586 21: 1576		 No 1539 1549.9 August 16, 2024
D-37,W-42,M-46 200: 1579.61  100: 1593
50: 1588 21: 1579		 Yes 1545 1529.15 August 14, 2024
D-39,W-43,M-46 200: 1580.12  100: 1594
50: 1590 21: 1584		 Yes 1554 1543.35 August 13, 2024
D-42,W-45,M-47 200: 1580.48  100: 1595
50: 1592 21: 1588		 No 1557 1559 August 12, 2024
D-42,W-46,M-47 200: 1581.03  100: 1596
50: 1594 21: 1591		 No 1559.9 1560.2 August 9, 2024
D-37,W-43,M-46 200: 1581.31  100: 1597
50: 1595 21: 1595		 Yes 1562.45 1540.05 August 8, 2024
D-43,W-47,M-48 200: 1581.78  100: 1598
50: 1597 21: 1600		 No 1584.1 1571.4 August 7, 2024
D-41,W-46,M-47 200: 1581.88  100: 1598
50: 1598 21: 1603		 No 1575.15 1564.1 August 6, 2024
D-42,W-46,M-47 200: 1582.06  100: 1599
50: 1600 21: 1608		 No 1590 1567.7 August 5, 2024
D-54,W-52,M-50 200: 1582.15  100: 1600
50: 1601 21: 1612		 No 1620 1623.45 August 2, 2024
D-57,W-53,M-51 200: 1581.76  100: 1599
50: 1600 21: 1610		 No 1655 1634.8 August 1, 2024
D-62,W-55,M-52 200: 1581.25  100: 1599
50: 1599 21: 1608		 No 1650.9 1651.65 July 31, 2024
D-60,W-54,M-52 200: 1580.54  100: 1598
50: 1596 21: 1603		 No 1614 1642.65 July 30, 2024
D-55,W-52,M-51 200: 1579.92  100: 1597
50: 1595 21: 1599		 No 1588.15 1617.15 July 29, 2024
D-47,W-48,M-49 200: 1579.5  100: 1596
50: 1594 21: 1597		 No 1578 1586.45 July 26, 2024
D-43,W-46,M-48 200: 1579.44  100: 1596
50: 1594 21: 1598		 No 1565.6 1571.95 July 25, 2024
D-44,W-47,M-49 200: 1579.54  100: 1597
50: 1595 21: 1601		 No 1600.6 1579.25 July 24, 2024
D-56,W-52,M-51 200: 1579.54  100: 1597
50: 1595 21: 1603		 No 1635 1618.85 July 23, 2024
D-60,W-53,M-51 200: 1579.14  100: 1597
50: 1594 21: 1602		 No 1625 1631.15 July 22, 2024
D-64,W-54,M-52 200: 1578.66  100: 1596
50: 1593 21: 1599		 No 1652 1640.25 July 19, 2024
D-69,W-56,M-52 200: 1578.07  100: 1595
50: 1591 21: 1594		 No 1606 1651.25 July 18, 2024
D-58,W-51,M-50 200: 1577.12  100: 1594
50: 1588 21: 1587		 No 1605 1609.55 July 16, 2024
D-56,W-50,M-50 200: 1577.05  100: 1594
50: 1588 21: 1586		 No 1597 1602.2 July 15, 2024
D-54,W-50,M-50 200: 1576.89  100: 1594
50: 1587 21: 1585		 No 1604.85 1597.25 July 12, 2024
D-51,W-48,M-49 200: 1576.76  100: 1594
50: 1587 21: 1583		 No 1584 1587.85 July 11, 2024
D-49,W-48,M-49 200: 1576.72  100: 1594
50: 1587 21: 1583		 No 1583.9 1582.55 July 10, 2024
D-49,W-48,M-49 200: 1576.66  100: 1594
50: 1587 21: 1583		 No 1577.7 1581.6 July 9, 2024
D-45,W-46,M-48 200: 1576.61  100: 1594
50: 1587 21: 1583		 No 1579.6 1570.1 July 8, 2024
D-48,W-47,M-49 200: 1577.06  100: 1595
50: 1588 21: 1584		 No 1587 1579.6 July 5, 2024
D-50,W-48,M-49 200: 1577.24  100: 1595
50: 1588 21: 1585		 No 1610 1585.7 July 4, 2024
D-53,W-49,M-50 200: 1577.39  100: 1595
50: 1588 21: 1585		 No 1583 1594.15 July 3, 2024
D-48,W-47,M-49 200: 1577.22  100: 1595
50: 1588 21: 1584		 No 1580.2 1579.75 July 2, 2024
D-49,W-47,M-52 200: 1577.2  100: 1596
50: 1588 21: 1584		 No 1588.2 1580.2 July 1, 2024
D-51,W-48,M-52 200: 1577.87  100: 1596
50: 1589 21: 1584		 No 1603.1 1588.15 June 28, 2024
D-55,W-50,M-53 200: 1578.01  100: 1596
50: 1589 21: 1584		 No 1600.25 1603.1 June 27, 2024
D-54,W-50,M-53 200: 1578.03  100: 1596
50: 1588 21: 1582		 No 1607 1600.25 June 26, 2024
D-55,W-50,M-53 200: 1577.81  100: 1596
50: 1587 21: 1580		 No 1587.65 1603.35 June 25, 2024
D-52,W-48,M-52 200: 1577.55  100: 1596
50: 1587 21: 1577		 No 1570.05 1587.65 June 24, 2024
D-50,W-47,M-52 200: 1578.25  100: 1596
50: 1587 21: 1576		 No 1586 1578.9 June 21, 2024
D-51,W-48,M-52 200: 1578.57  100: 1596
50: 1587 21: 1576		 No 1592.5 1586 June 20, 2024
D-53,W-49,M-52 200: 1578.83  100: 1597
50: 1587 21: 1575		 No 1600 1594.9 June 19, 2024
D-54,W-49,M-53 200: 1578.66  100: 1597
50: 1587 21: 1573		 No 1599 1597.95 June 18, 2024
D-53,W-49,M-52 200: 1579.33  100: 1597
50: 1586 21: 1570		 No 1590.1 1591.75 June 14, 2024
D-53,W-48,M-52 200: 1579.43  100: 1597
50: 1586 21: 1568		 No 1586.95 1590.1 June 13, 2024
D-51,W-47,M-52 200: 1579.67  100: 1597
50: 1587 21: 1565		 No 1568 1579.1 June 12, 2024
D-49,W-46,M-51 200: 1579.56  100: 1597
50: 1586 21: 1564		 No 1573 1568.25 June 11, 2024
D-49,W-46,M-51 200: 1579.67  100: 1598
50: 1587 21: 1564		 No 1586.05 1565.8 June 10, 2024
D-49,W-46,M-51 200: 1580.53  100: 1599
50: 1588 21: 1564		 No 1538.95 1567.7 June 7, 2024
D-42,W-41,M-49 200: 1580.93  100: 1599
50: 1589 21: 1563		 No 1521.5 1526.45 June 6, 2024
D-40,W-42,M-49 200: 1581.77  100: 1601
50: 1591 21: 1567		 Yes 1490 1517.7 June 5, 2024
D-32,W-39,M-47 200: 1582.41  100: 1602
50: 1594 21: 1573		 Yes 1556 1477.3 June 4, 2024
D-47,W-47,M-52 200: 1583.47  100: 1605
50: 1599 21: 1583		 No 1580 1575.8 June 3, 2024
D-34,W-41,M-51 200: 1584.31  100: 1605
50: 1600 21: 1583		 Yes 1530 1528.6 May 31, 2024
D-33,W-41,M-51 200: 1585.13  100: 1607
50: 1603 21: 1589		 Yes 1566.75 1524.1 May 30, 2024
D-41,W-45,M-53 200: 1586.01  100: 1609
50: 1606 21: 1596		 No 1594.15 1569.9 May 29, 2024
D-49,W-48,M-55 200: 1586.17  100: 1609
50: 1608 21: 1599		 No 1602.95 1599.65 May 28, 2024
D-48,W-48,M-54 200: 1586.03  100: 1610
50: 1608 21: 1598		 No 1605 1595.8 May 27, 2024
D-49,W-49,M-55 200: 1586.7  100: 1610
50: 1608 21: 1599		 No 1609 1601.7 May 24, 2024
D-51,W-49,M-55 200: 1586.81  100: 1610
50: 1609 21: 1598		 No 1587.1 1608.45 May 23, 2024
D-44,W-47,M-54 200: 1586.84  100: 1610
50: 1609 21: 1597		 No 1582.55 1583.95 May 22, 2024
D-44,W-46,M-54 200: 1586.87  100: 1611
50: 1610 21: 1599		 No 1587.5 1582.55 May 21, 2024
D-45,W-47,M-54 200: 1587.4  100: 1611
50: 1610 21: 1599		 No 1584.7 1587.5 May 18, 2024
D-44,W-47,M-54 200: 1587.66  100: 1611
50: 1611 21: 1601		 No 1595 1584.75 May 17, 2024
D-47,W-48,M-54 200: 1587.96  100: 1612
50: 1612 21: 1602		 No 1575.05 1596 May 16, 2024
D-40,W-45,M-53 200: 1588.17  100: 1612
50: 1613 21: 1603		 Yes 1580 1569.05 May 15, 2024
D-41,W-46,M-53 200: 1588.36  100: 1613
50: 1614 21: 1606		 No 1575.35 1576.45 May 14, 2024
D-42,W-46,M-54 200: 1588.48  100: 1614
50: 1616 21: 1610		 No 1574 1580.55 May 13, 2024
D-40,W-45,M-53 200: 1589.39  100: 1614
50: 1617 21: 1613		 Yes 1560 1572.7 May 10, 2024
D-38,W-44,M-53 200: 1589.55  100: 1615
50: 1619 21: 1617		 Yes 1606.7 1564.6 May 9, 2024
D-45,W-48,M-55 200: 1590.13  100: 1616
50: 1621 21: 1622		 No 1601 1603.05 May 8, 2024
D-47,W-50,M-55 200: 1590  100: 1617
50: 1622 21: 1624		 No 1621 1615.15 May 7, 2024
D-46,W-49,M-55 200: 1589.74  100: 1617
50: 1622 21: 1625		 No 1637.9 1611.35 May 6, 2024
D-50,W-51,M-56 200: 1590.34  100: 1617
50: 1623 21: 1627		 No 1650.2 1627.3 May 3, 2024
D-47,W-50,M-55 200: 1590.19  100: 1617
50: 1623 21: 1627		 No 1615 1615.45 May 2, 2024
D-47,W-50,M-56 200: 1590.14  100: 1617
50: 1623 21: 1628		 No 1596 1615 April 30, 2024
D-43,W-47,M-55 200: 1589.89  100: 1617
50: 1623 21: 1629		 No 1603 1595.65 April 29, 2024
D-43,W-47,M-54 200: 1590.14  100: 1617
50: 1624 21: 1633		 No 1649.05 1597.35 April 26, 2024
D-54,W-54,M-58 200: 1590.24  100: 1617
50: 1626 21: 1636		 No 1630 1655.55 April 25, 2024
D-49,W-51,M-56 200: 1589.8  100: 1617
50: 1624 21: 1634		 No 1625 1630.35 April 24, 2024
D-47,W-50,M-56 200: 1589.39  100: 1616
50: 1624 21: 1635		 No 1628.6 1621.1 April 23, 2024
D-49,W-51,M-56 200: 1589.07  100: 1616
50: 1624 21: 1636		 No 1627 1629.45 April 22, 2024
D-47,W-50,M-55 200: 1598.47  100: 1616
50: 1624 21: 1637		 No 1587 1619 April 19, 2024
D-41,W-47,M-54 200: 1598.26  100: 1616
50: 1624 21: 1639		 No 1625 1593.9 April 18, 2024
D-46,W-49,M-55 200: 1598  100: 1616
50: 1625 21: 1643		 No 1640 1618.5 April 16, 2024
D-54,W-54,M-57 200: 1598  100: 1616
50: 1625 21: 1646		 No 1672 1656.85 April 15, 2024
D-66,W-59,M-59 200: 1597  100: 1615
50: 1624 21: 1645		 No 1700 1698.65 April 12, 2024
D-68,W-60,M-59 200: 1596  100: 1613
50: 1621 21: 1639		 No 1717 1704.1 April 10, 2024
D-70,W-61,M-60 200: 1595  100: 1611
50: 1618 21: 1632		 No 1694.95 1710.4 April 9, 2024
D-67,W-59,M-59 200: 1594  100: 1609
50: 1614 21: 1624		 No 1690 1689.15 April 8, 2024
D-65,W-58,M-58 200: 1592  100: 1607
50: 1609 21: 1613		 No 1658.5 1677.95 April 5, 2024
D-61,W-56,M-57 200: 1592  100: 1606
50: 1608 21: 1611		 No 1650 1655.8 April 4, 2024
D-58,W-53,M-56 200: 1591  100: 1605
50: 1606 21: 1606		 No 1654 1640.35 April 3, 2024
D-63,W-56,M-57 200: 1591  100: 1605
50: 1605 21: 1603		 No 1650.9 1656.55 April 2, 2024
D-61,W-54,M-57 200: 1590  100: 1604
50: 1603 21: 1597		 No 1659.05 1646 April 1, 2024
D-61,W-55,M-57 200: 1590  100: 1603
50: 1601 21: 1592		 No 1588 1643.85 March 28, 2024
D-47,W-47,M-54 200: 1589  100: 1602
50: 1599 21: 1587		 No 1590 1582.65 March 27, 2024
D-50,W-49,M-55 200: 1589  100: 1602
50: 1600 21: 1587		 No 1589 1593.9 March 26, 2024
D-49,W-48,M-54 200: 1589  100: 1603
50: 1600 21: 1587		 No 1593 1587.55 March 22, 2024
D-53,W-50,M-55 200: 1589  100: 1603
50: 1601 21: 1587		 No 1596 1602.6 March 21, 2024
D-48,W-47,M-54 200: 1589  100: 1603
50: 1601 21: 1585		 No 1582.5 1584.7 March 20, 2024
2024 © SwingIdea.eu