BAJAJHIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-50,M-61 200: 34.57  100: 38
50: 40 21: 40		 No 39.2 37.72 September 19, 2024
D-43,W-52,M-62 200: 34.54  100: 38
50: 40 21: 40		 No 39.02 38.76 September 18, 2024
D-43,W-52,M-62 200: 34.5  100: 38
50: 40 21: 40		 No 39.4 38.93 September 17, 2024
D-45,W-52,M-62 200: 34.45  100: 38
50: 40 21: 40		 No 39.2 39.18 September 16, 2024
D-40,W-51,M-62 200: 34.4  100: 38
50: 40 21: 40		 No 39.2 38.43 September 13, 2024
D-43,W-53,M-62 200: 34.36  100: 38
50: 40 21: 40		 No 38.6 39.05 September 12, 2024
D-39,W-51,M-62 200: 34.31  100: 38
50: 40 21: 40		 No 39.56 38.47 September 11, 2024
D-44,W-53,M-63 200: 34.27  100: 38
50: 40 21: 41		 No 39.3 39.53 September 10, 2024
D-41,W-52,M-62 200: 34.22  100: 38
50: 40 21: 41		 No 38.95 38.98 September 9, 2024
D-41,W-53,M-62 200: 34.17  100: 38
50: 40 21: 41		 No 40.24 39.07 September 6, 2024
D-45,W-54,M-64 200: 34.12  100: 38
50: 40 21: 41		 No 40.4 40.06 September 5, 2024
D-46,W-54,M-64 200: 34.06  100: 38
50: 40 21: 41		 No 40.93 40.15 September 4, 2024
D-51,W-57,M-66 200: 34  100: 38
50: 40 21: 41		 No 41.49 41.39 September 3, 2024
D-52,W-57,M-66 200: 33.92  100: 38
50: 40 21: 41		 No 42.9 41.65 September 2, 2024
D-57,W-59,M-66 200: 33.84  100: 38
50: 40 21: 41		 No 43.37 42.65 August 30, 2024
D-49,W-56,M-64 200: 33.76  100: 38
50: 40 21: 41		 No 41.19 40.74 August 29, 2024
D-51,W-57,M-64 200: 33.68  100: 38
50: 40 21: 41		 No 40.88 41.09 August 28, 2024
D-48,W-56,M-64 200: 33.61  100: 38
50: 40 21: 41		 No 40.34 40.56 August 27, 2024
D-48,W-56,M-64 200: 33.54  100: 38
50: 40 21: 41		 No 41.7 40.6 August 26, 2024
D-51,W-57,M-65 200: 33.47  100: 38
50: 40 21: 41		 No 42.27 41.3 August 23, 2024
D-54,W-58,M-66 200: 33.39  100: 38
50: 40 21: 41		 No 42.05 41.87 August 22, 2024
D-54,W-58,M-66 200: 33.31  100: 38
50: 40 21: 41		 No 42.39 41.84 August 21, 2024
D-55,W-59,M-65 200: 33.22  100: 38
50: 40 21: 41		 No 41.32 42.04 August 20, 2024
D-51,W-57,M-64 200: 33.13  100: 37
50: 40 21: 41		 No 39.99 41.04 August 19, 2024
D-46,W-55,M-63 200: 33.06  100: 37
50: 40 21: 41		 No 39.81 39.61 August 16, 2024
D-44,W-54,M-62 200: 33  100: 37
50: 40 21: 41		 No 40.8 39.19 August 14, 2024
D-48,W-56,M-63 200: 32.94  100: 37
50: 40 21: 41		 No 40.26 40.43 August 13, 2024
D-44,W-55,M-63 200: 32.82  100: 37
50: 40 21: 41		 No 40.4 39.53 August 9, 2024
D-45,W-55,M-63 200: 32.75  100: 37
50: 40 21: 41		 No 40.5 39.73 August 8, 2024
D-46,W-56,M-63 200: 32.69  100: 37
50: 40 21: 41		 No 39.6 40.21 August 7, 2024
D-42,W-54,M-62 200: 32.62  100: 37
50: 40 21: 42		 No 40.25 38.91 August 6, 2024
D-44,W-55,M-63 200: 32.55  100: 37
50: 40 21: 42		 No 41 39.79 August 5, 2024
D-54,W-61,M-67 200: 32.5  100: 37
50: 40 21: 42		 No 41.7 42.63 August 2, 2024
D-54,W-60,M-67 200: 32.41  100: 37
50: 40 21: 42		 No 44.58 42.75 August 1, 2024
D-61,W-62,M-69 200: 32.31  100: 37
50: 39 21: 42		 No 45.75 44.29 July 31, 2024
D-65,W-64,M-70 200: 32.19  100: 36
50: 39 21: 42		 No 43.9 45.15 July 30, 2024
D-61,W-62,M-69 200: 32.06  100: 36
50: 39 21: 41		 No 43.85 43.65 July 29, 2024
D-60,W-62,M-69 200: 31.97  100: 36
50: 39 21: 41		 No 42.81 43.33 July 26, 2024
D-57,W-61,M-69 200: 31.86  100: 36
50: 39 21: 41		 No 41 42.48 July 25, 2024
D-55,W-60,M-67 200: 31.76  100: 36
50: 38 21: 41		 No 39.11 41.65 July 24, 2024
D-46,W-56,M-65 200: 31.67  100: 36
50: 38 21: 41		 No 40.18 39.11 July 23, 2024
D-49,W-58,M-66 200: 31.59  100: 36
50: 38 21: 41		 No 39.05 39.98 July 22, 2024
D-46,W-57,M-65 200: 31.54  100: 36
50: 38 21: 41		 No 40.75 39.22 July 19, 2024
D-52,W-60,M-66 200: 31.47  100: 36
50: 38 21: 41		 No 42 40.8 July 18, 2024
D-57,W-62,M-67 200: 31.29  100: 35
50: 38 21: 41		 No 41.88 41.84 July 16, 2024
D-57,W-62,M-67 200: 31.29  100: 35
50: 38 21: 41		 No 43.1 41.89 July 15, 2024
D-61,W-63,M-68 200: 31.22  100: 35
50: 38 21: 41		 No 44.3 42.88 July 12, 2024
D-67,W-66,M-70 200: 31.11  100: 35
50: 38 21: 40		 No 41.78 44.07 July 11, 2024
D-59,W-62,M-67 200: 30.99  100: 35
50: 37 21: 40		 No 42.58 41.46 July 10, 2024
D-64,W-64,M-68 200: 30.88  100: 35
50: 37 21: 40		 No 40.9 42.33 July 9, 2024
D-58,W-61,M-67 200: 30.77  100: 35
50: 37 21: 40		 No 40.87 40.67 July 8, 2024
D-59,W-62,M-67 200: 30.69  100: 34
50: 37 21: 40		 No 40.8 40.88 July 5, 2024
D-60,W-61,M-67 200: 30.59  100: 34
50: 37 21: 39		 No 42.01 41.02 July 4, 2024
D-63,W-63,M-68 200: 30.49  100: 34
50: 36 21: 39		 No 42.25 41.68 July 3, 2024
D-64,W-63,M-68 200: 30.38  100: 34
50: 36 21: 39		 No 41.6 41.91 July 2, 2024
D-63,W-62,M-67 200: 30.27  100: 34
50: 36 21: 39		 No 40.39 41.29 July 1, 2024
D-59,W-61,M-66 200: 30.18  100: 34
50: 36 21: 38		 No 40 40.11 June 28, 2024
D-59,W-61,M-65 200: 30.09  100: 34
50: 36 21: 38		 No 41.28 39.99 June 27, 2024
D-64,W-63,M-66 200: 30  100: 33
50: 35 21: 38		 No 41.78 41.13 June 26, 2024
D-65,W-63,M-67 200: 29.88  100: 33
50: 35 21: 38		 No 41.75 41.4 June 25, 2024
D-64,W-63,M-65 200: 29.77  100: 33
50: 35 21: 37		 No 42.4 41.14 June 24, 2024
D-71,W-66,M-67 200: 29.68  100: 33
50: 35 21: 37		 No 43 42.68 June 21, 2024
D-72,W-67,M-68 200: 29.56  100: 33
50: 34 21: 36		 No 42.6 42.94 June 20, 2024
D-71,W-65,M-68 200: 29.43  100: 33
50: 34 21: 36		 No 40.5 42.52 June 19, 2024
D-68,W-63,M-65 200: 29.3  100: 32
50: 34 21: 35		 No 41.95 40.33 June 18, 2024
D-73,W-65,M-67 200: 29.21  100: 32
50: 33 21: 35		 No 42.05 41.59 June 14, 2024
D-74,W-66,M-67 200: 29.09  100: 32
50: 33 21: 34		 No 37.05 41.73 June 13, 2024
D-63,W-59,M-63 200: 28.9  100: 32
50: 32 21: 33		 No 36.7 36.46 June 12, 2024
D-63,W-59,M-63 200: 28.9  100: 32
50: 32 21: 33		 No 33.5 36.27 June 11, 2024
D-54,W-54,M-60 200: 28.82  100: 32
50: 32 21: 32		 No 33.95 33.25 June 10, 2024
D-55,W-55,M-61 200: 28.8  100: 32
50: 32 21: 32		 No 32.3 33.65 June 7, 2024
D-51,W-52,M-60 200: 28.76  100: 32
50: 32 21: 32		 No 31.95 32.3 June 6, 2024
D-47,W-51,M-58 200: 28.74  100: 32
50: 32 21: 32		 No 29.95 31.5 June 5, 2024
D-36,W-46,M-55 200: 28.71  100: 32
50: 32 21: 32		 No 32.5 29.1 June 4, 2024
D-52,W-53,M-60 200: 28.7  100: 32
50: 32 21: 32		 No 32.85 32.65 June 3, 2024
D-39,W-49,M-58 200: 28.68  100: 32
50: 32 21: 32		 No 30.95 30.75 May 31, 2024
D-39,W-49,M-58 200: 28.66  100: 32
50: 32 21: 32		 No 31.15 30.75 May 30, 2024
D-42,W-50,M-59 200: 28.65  100: 32
50: 32 21: 32		 No 31.1 31.25 May 29, 2024
D-41,W-50,M-59 200: 28.62  100: 32
50: 33 21: 33		 No 31.8 31.2 May 28, 2024
D-44,W-51,M-59 200: 28.59  100: 32
50: 33 21: 33		 No 32.8 31.8 May 27, 2024
D-49,W-53,M-61 200: 28.58  100: 32
50: 33 21: 33		 No 32.5 32.7 May 24, 2024
D-47,W-52,M-60 200: 28.54  100: 32
50: 33 21: 33		 No 32.55 32.4 May 23, 2024
D-48,W-53,M-61 200: 28.51  100: 32
50: 33 21: 33		 No 32.8 32.55 May 22, 2024
D-49,W-53,M-61 200: 28.47  100: 32
50: 33 21: 33		 No 33.6 32.7 May 21, 2024
D-53,W-55,M-62 200: 28.49  100: 32
50: 33 21: 33		 No 33 33.45 May 18, 2024
D-51,W-54,M-61 200: 28.45  100: 32
50: 33 21: 33		 No 31.95 33 May 17, 2024
D-45,W-52,M-60 200: 28.41  100: 32
50: 33 21: 33		 No 32.5 32 May 16, 2024
D-47,W-52,M-60 200: 28.38  100: 32
50: 33 21: 33		 No 32.7 32.25 May 15, 2024
D-48,W-53,M-60 200: 28.34  100: 31
50: 33 21: 33		 No 31.65 32.55 May 14, 2024
D-42,W-51,M-59 200: 28.3  100: 31
50: 33 21: 33		 No 32.25 31.45 May 13, 2024
D-44,W-52,M-60 200: 28.28  100: 31
50: 33 21: 33		 No 31.95 31.95 May 10, 2024
D-43,W-51,M-59 200: 28.24  100: 31
50: 33 21: 33		 No 33.2 31.6 May 9, 2024
D-49,W-54,M-61 200: 28.21  100: 31
50: 33 21: 33		 No 32.5 33.15 May 8, 2024
D-47,W-53,M-61 200: 28.16  100: 31
50: 33 21: 34		 No 33.95 32.8 May 7, 2024
D-54,W-56,M-63 200: 28.12  100: 31
50: 33 21: 34		 No 35.55 34.1 May 6, 2024
D-60,W-59,M-65 200: 28.07  100: 31
50: 33 21: 34		 No 36.2 35.3 May 3, 2024
D-64,W-60,M-66 200: 28  100: 31
50: 33 21: 33		 No 36.3 35.9 May 2, 2024
D-64,W-60,M-67 200: 27.92  100: 31
50: 32 21: 33		 No 36.8 35.9 April 30, 2024
D-66,W-60,M-68 200: 27.84  100: 31
50: 32 21: 33		 No 34.45 36.3 April 29, 2024
D-59,W-57,M-66 200: 27.76  100: 31
50: 32 21: 32		 No 34.45 34.1 April 26, 2024
D-60,W-58,M-66 200: 27.69  100: 31
50: 32 21: 32		 No 34.2 34.3 April 25, 2024
D-59,W-57,M-66 200: 27.63  100: 31
50: 32 21: 32		 No 33.4 33.95 April 24, 2024
D-55,W-56,M-66 200: 27.57  100: 31
50: 32 21: 32		 No 32.15 33.1 April 23, 2024
D-50,W-54,M-65 200: 27.51  100: 31
50: 32 21: 32		 No 31.1 31.9 April 22, 2024
D-44,W-51,M-64 200: 27.47  100: 31
50: 32 21: 32		 No 30.25 30.6 April 19, 2024
D-44,W-51,M-64 200: 27.44  100: 31
50: 32 21: 32		 No 31.2 30.75 April 18, 2024
D-45,W-52,M-64 200: 27  100: 30
50: 31 21: 31		 No 30.5 30.9 April 16, 2024
D-45,W-52,M-63 200: 27  100: 30
50: 31 21: 31		 No 31.2 30.9 April 15, 2024
D-52,W-55,M-65 200: 27  100: 30
50: 31 21: 32		 No 33.2 32.55 April 12, 2024
D-56,W-57,M-66 200: 27  100: 30
50: 31 21: 32		 No 33.5 33.45 April 10, 2024
2024 © SwingIdea.eu