BAJAJHLDNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-65,W-71,M-75 200: 8782.25  100: 9409
50: 9914 21: 10361		 No 10850 10766.9 September 19, 2024
D-66,W-72,M-75 200: 8762.11  100: 9382
50: 9879 21: 10318		 No 10430 10793 September 18, 2024
D-56,W-68,M-73 200: 8741.7  100: 9353
50: 9842 21: 10269		 No 10480 10369.9 September 17, 2024
D-58,W-54,M-74 200: 8725.34  100: 9333
50: 9821 21: 10258		 No 10514.2 10400 September 16, 2024
D-57,W-68,M-73 200: 8708.32  100: 9311
50: 9797 21: 10243		 No 10434 10371.3 September 13, 2024
D-58,W-68,M-74 200: 8691.7  100: 9290
50: 9774 21: 10229		 No 10450 10393.8 September 12, 2024
D-56,W-67,M-73 200: 8674.72  100: 9267
50: 9748 21: 10212		 No 10418.9 10314.7 September 11, 2024
D-57,W-68,M-73 200: 8658.24  100: 9246
50: 9725 21: 10201		 No 10484.6 10343.8 September 10, 2024
D-57,W-54,M-71 200: 8641.3  100: 9224
50: 9700 21: 10186		 No 10650 10357.1 September 9, 2024
D-67,W-75,M-75 200: 8624.19  100: 9201
50: 9673 21: 10168		 No 10850 10693.4 September 6, 2024
D-75,W-74,M-74 200: 8603.48  100: 9171
50: 9631 21: 10113		 No 10957 10895.7 September 5, 2024
D-82,W-78,M-76 200: 8580.42  100: 9136
50: 9580 21: 10031		 No 10625 11067.7 September 4, 2024
D-80,W-77,M-76 200: 8555.42  100: 9097
50: 9519 21: 9921		 No 10600 10903.9 September 3, 2024
D-77,W-75,M-75 200: 8531.82  100: 9061
50: 9463 21: 9818		 No 10200 10631.2 September 2, 2024
D-66,W-70,M-72 200: 8510.97  100: 9029
50: 9415 21: 9732		 No 10210.5 10057.7 August 30, 2024
D-66,W-70,M-72 200: 8495.56  100: 9008
50: 9389 21: 9698		 No 9950 10059.6 August 29, 2024
D-64,W-69,M-72 200: 8479.74  100: 8987
50: 9361 21: 9660		 No 9985 9972.45 August 28, 2024
D-63,W-69,M-72 200: 8464.74  100: 8967
50: 9336 21: 9627		 No 9911.9 9934.6 August 27, 2024
D-62,W-68,M-72 200: 8449.97  100: 8948
50: 9312 21: 9595		 No 9855 9911.9 August 26, 2024
D-62,W-68,M-71 200: 8435.33  100: 8928
50: 9287 21: 9561		 No 9890 9874.15 August 23, 2024
D-62,W-68,M-71 200: 8421.05  100: 8909
50: 9263 21: 9529		 No 9740 9880.9 August 22, 2024
D-59,W-66,M-71 200: 8406.88  100: 8889
50: 9238 21: 9491		 No 9749.05 9746.5 August 21, 2024
D-60,W-67,M-71 200: 8393.42  100: 8872
50: 9217 21: 9465		 No 9608 9776.5 August 20, 2024
D-56,W-65,M-70 200: 8379.52  100: 8854
50: 9195 21: 9432		 No 9580 9607.65 August 19, 2024
D-55,W-64,M-69 200: 8367.67  100: 8839
50: 9178 21: 9413		 No 9400 9585.5 August 16, 2024
D-50,W-60,M-66 200: 8356.02  100: 8824
50: 9161 21: 9395		 No 9179.05 9390.6 August 14, 2024
D-43,W-57,M-65 200: 8345.62  100: 8812
50: 9152 21: 9396		 No 9257.55 9148.9 August 13, 2024
D-50,W-61,M-67 200: 8337.55  100: 8805
50: 9152 21: 9422		 No 9453 9374.05 August 12, 2024
D-52,W-63,M-68 200: 8327.69  100: 8794
50: 9143 21: 9427		 No 9365 9454.1 August 9, 2024
D-51,W-62,M-67 200: 8316.13  100: 8781
50: 9130 21: 9424		 No 9347.8 9401.35 August 8, 2024
D-49,W-60,M-66 200: 8304.86  100: 8768
50: 9119 21: 9426		 No 9354.4 9347.8 August 7, 2024
D-44,W-58,M-65 200: 8294.38  100: 8756
50: 9110 21: 9434		 No 9141.4 9189.95 August 6, 2024
D-42,W-57,M-64 200: 8285.38  100: 8748
50: 9106 21: 9460		 No 9378 9121.4 August 5, 2024
D-51,W-63,M-68 200: 8276.33  100: 8740
50: 9106 21: 9496		 No 9412.45 9434.6 August 2, 2024
D-50,W-61,M-68 200: 8264.41  100: 8726
50: 9092 21: 9502		 No 9619.5 9412.45 August 1, 2024
D-56,W-65,M-70 200: 8252.67  100: 8712
50: 9079 21: 9511		 No 9675.15 9619.5 July 31, 2024
D-58,W-66,M-71 200: 8238.93  100: 8694
50: 9057 21: 9500		 No 9720 9675.15 July 30, 2024
D-57,W-65,M-71 200: 8224.5  100: 8674
50: 9032 21: 9482		 No 9481 9642.5 July 29, 2024
D-54,W-63,M-70 200: 8209.42  100: 8654
50: 9007 21: 9465		 No 9409.85 9480.65 July 26, 2024
D-52,W-62,M-69 200: 8196.35  100: 8638
50: 8988 21: 9463		 No 9501.5 9409.85 July 25, 2024
D-54,W-64,M-68 200: 8183.58  100: 8622
50: 8971 21: 9469		 No 9795 9501.5 July 24, 2024
D-62,W-66,M-69 200: 8170.34  100: 8604
50: 8949 21: 9465		 No 9950 9738.15 July 23, 2024
D-70,W-71,M-72 200: 8154.58  100: 8582
50: 8917 21: 9437		 No 9749.6 9979 July 22, 2024
D-65,W-68,M-71 200: 8134.15  100: 8553
50: 8873 21: 9379		 No 9680 9714.35 July 19, 2024
D-68,W-69,M-71 200: 8117.61  100: 8530
50: 8839 21: 9344		 No 9750.05 9780.7 July 18, 2024
D-69,W-70,M-70 200: 8082.08  100: 8476
50: 8755 21: 9233		 No 9908.75 9780 July 16, 2024
D-73,W-72,M-72 200: 8083.4  100: 8479
50: 8760 21: 9246		 No 9920 9913 July 15, 2024
D-73,W-72,M-72 200: 8063.38  100: 8450
50: 8713 21: 9176		 No 9792 9903.35 July 12, 2024
D-71,W-71,M-71 200: 8044.23  100: 8420
50: 8665 21: 9099		 No 9755.45 9773.9 July 11, 2024
D-71,W-70,M-71 200: 8026.07  100: 8393
50: 8619 21: 9028		 No 9839.95 9767.8 July 10, 2024
D-74,W-71,M-71 200: 8008.57  100: 8365
50: 8572 21: 8950		 No 9860 9848 July 9, 2024
D-76,W-72,M-72 200: 7990.08  100: 8335
50: 8520 21: 8856		 No 9765 9905.15 July 8, 2024
D-73,W-67,M-69 200: 7965.17  100: 8303
50: 8464 21: 8746		 No 9880 9667.6 July 5, 2024
D-81,W-72,M-72 200: 7947.08  100: 8275
50: 8415 21: 8649		 No 9300 9902.9 July 4, 2024
D-75,W-67,M-69 200: 7926.59  100: 8242
50: 8354 21: 8516		 No 8855.55 9296.75 July 3, 2024
D-68,W-63,M-67 200: 7912.82  100: 8221
50: 8316 21: 8434		 No 8730.5 8896.45 July 2, 2024
D-64,W-60,M-66 200: 7902.93  100: 8207
50: 8292 21: 8386		 No 8498.1 8756.4 July 1, 2024
D-58,W-57,M-65 200: 7892.91  100: 8196
50: 8273 21: 8347		 No 8449 8536.25 June 28, 2024
D-55,W-55,M-64 200: 7885.9  100: 8190
50: 8263 21: 8327		 No 8503.1 8449.9 June 27, 2024
D-58,W-56,M-64 200: 7879.61  100: 8184
50: 8255 21: 8314		 No 8611 8503.6 June 26, 2024
D-63,W-57,M-65 200: 7873.34  100: 8178
50: 8245 21: 8294		 No 8730 8611.55 June 25, 2024
D-68,W-60,M-66 200: 7865.92  100: 8169
50: 8230 21: 8260		 No 8309.95 8724.8 June 24, 2024
D-51,W-52,M-63 200: 7856.06  100: 8158
50: 8210 21: 8211		 No 8250 8226.65 June 21, 2024
D-52,W-52,M-63 200: 7852.14  100: 8157
50: 8209 21: 8210		 No 8200.1 8245.7 June 20, 2024
D-50,W-51,M-62 200: 7847.89  100: 8155
50: 8207 21: 8206		 No 8348.8 8199.7 June 19, 2024
D-54,W-53,M-63 200: 7844.36  100: 8154
50: 8208 21: 8207		 No 8340 8283.6 June 18, 2024
D-55,W-53,M-64 200: 7839.12  100: 8151
50: 8205 21: 8199		 No 8264.6 8302.85 June 14, 2024
D-53,W-52,M-63 200: 7834.31  100: 8148
50: 8201 21: 8188		 No 8440 8253.45 June 13, 2024
D-58,W-54,M-63 200: 7824.56  100: 8141
50: 8191 21: 8160		 No 8448.9 8350.75 June 12, 2024
D-59,W-55,M-64 200: 7824.87  100: 8142
50: 8192 21: 8163		 No 8430 8382.4 June 11, 2024
D-61,W-56,M-64 200: 7819.27  100: 8137
50: 8184 21: 8140		 No 8450 8423.4 June 10, 2024
D-60,W-55,M-64 200: 7813.63  100: 8132
50: 8175 21: 8110		 No 8181.95 8377.6 June 7, 2024
D-51,W-51,M-62 200: 7808.3  100: 8127
50: 8166 21: 8082		 No 8129 8130.3 June 6, 2024
D-47,W-49,M-62 200: 7805.4  100: 8127
50: 8168 21: 8077		 No 7933.45 8048.9 June 5, 2024
D-40,W-47,M-61 200: 7801.12  100: 8131
50: 8180 21: 8090		 No 8014.3 7933.45 June 4, 2024
D-43,W-48,M-62 200: 7799.79  100: 8135
50: 8190 21: 8106		 No 8129 8014.3 June 3, 2024
D-40,W-48,M-61 200: 7799.01  100: 8138
50: 8198 21: 8116		 No 8014 7953.4 May 31, 2024
D-42,W-48,M-61 200: 7799.45  100: 8138
50: 8199 21: 8119		 No 7765 7986.25 May 30, 2024
D-30,W-44,M-60 200: 7797.93  100: 8141
50: 8208 21: 8133		 Yes 7860 7793.9 May 29, 2024
D-32,W-45,M-60 200: 7797.97  100: 8148
50: 8225 21: 8169		 No 7999.95 7852.6 May 28, 2024
D-37,W-48,M-62 200: 7797.42  100: 8154
50: 8240 21: 8202		 No 8001 7988.3 May 27, 2024
D-39,W-48,M-62 200: 7796.82  100: 8158
50: 8250 21: 8225		 No 8198.35 8031.95 May 24, 2024
D-45,W-51,M-64 200: 7795.09  100: 8161
50: 8259 21: 8245		 No 8130 8165.2 May 23, 2024
D-42,W-50,M-63 200: 7791.92  100: 8160
50: 8263 21: 8253		 No 8175 8123.95 May 22, 2024
D-43,W-51,M-63 200: 7788.59  100: 8161
50: 8268 21: 8267		 No 8278.9 8146.9 May 21, 2024
D-50,W-53,M-65 200: 7791.25  100: 8164
50: 8274 21: 8279		 No 8288.95 8278.55 May 18, 2024
D-47,W-52,M-63 200: 7787.07  100: 8162
50: 8273 21: 8280		 No 8336.3 8220.65 May 17, 2024
D-53,W-54,M-64 200: 7783.46  100: 8160
50: 8275 21: 8286		 No 8468 8336.3 May 16, 2024
D-59,W-57,M-65 200: 7778.78  100: 8157
50: 8273 21: 8280		 No 8444.2 8429.9 May 15, 2024
D-59,W-57,M-66 200: 7772.23  100: 8151
50: 8267 21: 8265		 No 8405.8 8436.15 May 14, 2024
D-58,W-56,M-65 200: 7765.56  100: 8146
50: 8260 21: 8247		 No 8431.55 8405.75 May 13, 2024
D-59,W-57,M-65 200: 7762.37  100: 8140
50: 8254 21: 8230		 No 8401.9 8431.55 May 10, 2024
D-58,W-56,M-65 200: 7755.64  100: 8135
50: 8246 21: 8209		 No 8372.6 8383.55 May 9, 2024
D-56,W-55,M-65 200: 7750.31  100: 8130
50: 8241 21: 8190		 No 8186.2 8350 May 8, 2024
D-53,W-54,M-65 200: 7744.29  100: 8125
50: 8236 21: 8173		 No 8186.2 8279.55 May 7, 2024
D-49,W-52,M-64 200: 7738.91  100: 8122
50: 8235 21: 8162		 No 8320 8186.2 May 6, 2024
D-52,W-53,M-64 200: 7736.82  100: 8121
50: 8237 21: 8160		 No 8130 8238.45 May 3, 2024
D-46,W-51,M-63 200: 7732.49  100: 8118
50: 8237 21: 8151		 No 8188.7 8110.5 May 2, 2024
D-46,W-51,M-63 200: 7729.3  100: 8119
50: 8242 21: 8156		 No 8250 8116.15 April 30, 2024
D-49,W-53,M-64 200: 7725.41  100: 8119
50: 8247 21: 8160		 No 8309.6 8187.35 April 29, 2024
D-47,W-52,M-64 200: 7721.94  100: 8117
50: 8249 21: 8157		 No 8200.6 8146.65 April 26, 2024
D-49,W-53,M-64 200: 7718.5  100: 8117
50: 8253 21: 8158		 No 8250 8200.55 April 25, 2024
D-51,W-53,M-64 200: 7714.39  100: 8115
50: 8256 21: 8154		 No 8120 8230 April 24, 2024
D-46,W-51,M-63 200: 7709.21  100: 8113
50: 8257 21: 8146		 No 8046.5 8101.35 April 23, 2024
D-39,W-48,M-61 200: 7705.26  100: 8113
50: 8263 21: 8150		 No 7845 7955.15 April 22, 2024
D-33,W-46,M-59 200: 7730.67  100: 8116
50: 8276 21: 8171		 No 7924.95 7835.7 April 19, 2024
D-35,W-48,M-60 200: 7729.61  100: 8122
50: 8293 21: 8206		 No 7920 7920.2 April 18, 2024
D-34,W-47,M-60 200: 7727  100: 8125
50: 8308 21: 8236		 No 7945 7902.9 April 16, 2024
D-36,W-48,M-60 200: 7725  100: 8130
50: 8325 21: 8271		 No 8165 7953.4 April 15, 2024
D-42,W-53,M-63 200: 7723  100: 8133
50: 8340 21: 8304		 No 8187.95 8175.55 April 12, 2024
D-41,W-52,M-63 200: 7719  100: 8132
50: 8347 21: 8318		 No 8248.2 8148.9 April 10, 2024
D-42,W-52,M-63 200: 7714  100: 8132
50: 8355 21: 8335		 No 8225 8172 April 9, 2024
D-44,W-54,M-64 200: 7710  100: 8131
50: 8362 21: 8353		 No 8239.95 8238.1 April 8, 2024
D-42,W-53,M-63 200: 7700  100: 8129
50: 8377 21: 8390		 No 8178.25 8195.55 April 5, 2024
D-40,W-51,M-62 200: 7699  100: 8128
50: 8374 21: 8383		 No 8358.15 8124.6 April 4, 2024
D-47,W-55,M-64 200: 7695  100: 8128
50: 8385 21: 8410		 No 8479.35 8358.15 April 3, 2024
D-49,W-57,M-65 200: 7689  100: 8123
50: 8386 21: 8415		 No 8399.95 8420.5 April 2, 2024
D-48,W-57,M-65 200: 7681  100: 8117
50: 8384 21: 8415		 No 8272.7 8407.55 April 1, 2024
D-44,W-54,M-63 200: 7674  100: 8111
50: 8383 21: 8416		 No 8065.1 8272.75 March 28, 2024
D-36,W-51,M-62 200: 7668  100: 8108
50: 8388 21: 8431		 No 8428.15 8096.3 March 27, 2024
D-47,W-57,M-66 200: 7664  100: 8108
50: 8400 21: 8466		 No 8212 8413.2 March 26, 2024
D-46,W-57,M-65 200: 7656  100: 8102
50: 8399 21: 8472		 No 8215 8395.05 March 22, 2024
D-37,W-54,M-63 200: 7649  100: 8096
50: 8399 21: 8480		 No 8121 8202.65 March 21, 2024
D-33,W-52,M-63 200: 7643  100: 8094
50: 8408 21: 8509		 No 8191.05 8130.15 March 20, 2024
2024 © SwingIdea.eu