BAJFINANCE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-64,W-62,M-54 200: 6992.67  100: 7015
50: 7082 21: 7276		 No 7675 7590.35 September 19, 2024
D-66,W-61,M-55 200: 6985.7  100: 7003
50: 7061 21: 7243		 No 7387.25 7631.1 September 18, 2024
D-59,W-57,M-53 200: 6979.21  100: 6991
50: 7038 21: 7202		 No 7337.5 7365.5 September 17, 2024
D-58,W-52,M-52 200: 6975.33  100: 6983
50: 7025 21: 7185		 No 7680 7345.75 September 16, 2024
D-72,W-63,M-55 200: 6969.39  100: 6976
50: 7012 21: 7168		 No 7428.3 7598.5 September 13, 2024
D-67,W-60,M-53 200: 6962.38  100: 6963
50: 6988 21: 7122		 No 7420 7428.3 September 12, 2024
D-65,W-58,M-52 200: 6957.12  100: 6954
50: 6970 21: 7090		 No 7250 7345.55 September 11, 2024
D-61,W-56,M-51 200: 6953.22  100: 6946
50: 6954 21: 7063		 No 7369.95 7241.85 September 10, 2024
D-68,W-52,M-52 200: 6950.32  100: 6940
50: 6942 21: 7045		 No 7324 7347.45 September 9, 2024
D-67,W-58,M-52 200: 6944.74  100: 6931
50: 6926 21: 7013		 No 7255.55 7317.15 September 6, 2024
D-64,W-56,M-51 200: 6940.23  100: 6924
50: 6910 21: 6981		 No 7320 7244.9 September 5, 2024
D-68,W-57,M-52 200: 6936.56  100: 6917
50: 6896 21: 6953		 No 7254.95 7299.5 September 4, 2024
D-71,W-58,M-52 200: 6932.92  100: 6909
50: 6880 21: 6916		 No 7460 7353.8 September 3, 2024
D-77,W-60,M-53 200: 6928.69  100: 6900
50: 6860 21: 6870		 No 7274 7440.05 September 2, 2024
D-71,W-56,M-51 200: 6921.42  100: 6890
50: 6837 21: 6810		 No 7071.05 7200.15 August 30, 2024
D-67,W-53,M-49 200: 6918  100: 6883
50: 6822 21: 6769		 No 6889.05 7063.55 August 29, 2024
D-59,W-49,M-48 200: 6916.09  100: 6880
50: 6812 21: 6738		 No 6876 6900 August 28, 2024
D-57,W-48,M-47 200: 6916.25  100: 6879
50: 6809 21: 6721		 No 6778.35 6863.6 August 27, 2024
D-52,W-46,M-47 200: 6916.78  100: 6880
50: 6806 21: 6706		 No 6776 6778.35 August 26, 2024
D-50,W-45,M-46 200: 6917.51  100: 6882
50: 6807 21: 6699		 No 6755 6735.85 August 23, 2024
D-50,W-45,M-46 200: 6919.25  100: 6885
50: 6810 21: 6695		 No 6750 6743.6 August 22, 2024
D-50,W-45,M-46 200: 6920.88  100: 6888
50: 6813 21: 6690		 No 6721.95 6735.35 August 21, 2024
D-49,W-44,M-46 200: 6922.75  100: 6891
50: 6816 21: 6685		 No 6647.35 6722.2 August 20, 2024
D-43,W-41,M-45 200: 6924.76  100: 6894
50: 6820 21: 6681		 No 6638 6616.35 August 19, 2024
D-41,W-42,M-45 200: 6927.23  100: 6900
50: 6828 21: 6688		 No 6505 6590.9 August 16, 2024
D-32,W-38,M-44 200: 6930.26  100: 6906
50: 6838 21: 6698		 No 6482.5 6458.5 August 14, 2024
D-33,W-38,M-44 200: 6935  100: 6915
50: 6854 21: 6723		 No 6644.95 6465.05 August 13, 2024
D-38,W-41,M-45 200: 6939.72  100: 6924
50: 6869 21: 6751		 No 6619.1 6608.15 August 12, 2024
D-39,W-41,M-45 200: 6942.76  100: 6931
50: 6880 21: 6766		 No 6700 6618.2 August 9, 2024
D-36,W-40,M-45 200: 6945.58  100: 6937
50: 6891 21: 6781		 No 6625.05 6582.2 August 8, 2024
D-39,W-42,M-45 200: 6948.62  100: 6944
50: 6903 21: 6802		 No 6600 6637.15 August 7, 2024
D-32,W-39,M-44 200: 6951.75  100: 6951
50: 6914 21: 6819		 No 6626 6538.35 August 6, 2024
D-34,W-40,M-45 200: 6955.9  100: 6959
50: 6930 21: 6849		 Yes 6650 6596.7 August 5, 2024
D-39,W-43,M-46 200: 6956.92  100: 6966
50: 6943 21: 6875		 Yes 6725 6725 August 2, 2024
D-41,W-44,M-47 200: 6958.43  100: 6971
50: 6952 21: 6891		 No 6831.5 6771.65 August 1, 2024
D-43,W-45,M-47 200: 6959.68  100: 6975
50: 6960 21: 6904		 No 6826.95 6806.95 July 31, 2024
D-43,W-45,M-47 200: 6961.22  100: 6979
50: 6966 21: 6914		 No 6812.45 6823.6 July 30, 2024
D-43,W-45,M-47 200: 6962.6  100: 6982
50: 6972 21: 6924		 No 6823.85 6812.45 July 29, 2024
D-42,W-45,M-47 200: 6962.32  100: 6985
50: 6978 21: 6935		 No 6675.05 6789.75 July 26, 2024
D-34,W-42,M-46 200: 6963.39  100: 6989
50: 6986 21: 6951		 Yes 6560 6647.75 July 25, 2024
D-31,W-41,M-45 200: 6966.05  100: 6996
50: 7000 21: 6983		 Yes 6630 6607.15 July 24, 2024
D-35,W-43,M-46 200: 6969.65  100: 7004
50: 7016 21: 7022		 Yes 6934 6727.1 July 23, 2024
D-41,W-46,M-48 200: 6972.09  100: 7010
50: 7027 21: 7053		 No 6932 6884.25 July 22, 2024
D-43,W-47,M-48 200: 6971.71  100: 7012
50: 7033 21: 7071		 No 7110 6932.3 July 19, 2024
D-51,W-52,M-50 200: 6971.78  100: 7014
50: 7037 21: 7085		 No 7047.1 7110 July 18, 2024
D-48,W-50,M-49 200: 6969.15  100: 7011
50: 7033 21: 7084		 No 7080 7050 July 16, 2024
D-49,W-50,M-50 200: 6969.3  100: 7011
50: 7033 21: 7085		 No 7020.05 7065 July 15, 2024
D-46,W-49,M-49 200: 6967.61  100: 7010
50: 7032 21: 7088		 No 6996.95 7004.3 July 12, 2024
D-43,W-48,M-48 200: 6966.98  100: 7010
50: 7033 21: 7096		 No 7087.9 6950.3 July 11, 2024
D-48,W-50,M-49 200: 6967  100: 7011
50: 7037 21: 7112		 No 7068 7054.95 July 10, 2024
D-48,W-50,M-50 200: 6966.12  100: 7010
50: 7036 21: 7118		 No 7109.85 7068.05 July 9, 2024
D-50,W-51,M-50 200: 6965.09  100: 7009
50: 7035 21: 7123		 No 7144.95 7098.25 July 8, 2024
D-51,W-52,M-50 200: 6964.1  100: 7008
50: 7032 21: 7126		 No 7134 7138 July 5, 2024
D-50,W-51,M-50 200: 6962.78  100: 7005
50: 7028 21: 7124		 No 7301.05 7107.05 July 4, 2024
D-57,W-55,M-51 200: 6961.98  100: 7003
50: 7024 21: 7126		 No 7189.95 7258.8 July 3, 2024
D-53,W-52,M-50 200: 6958.99  100: 6998
50: 7015 21: 7112		 No 7275 7165.6 July 2, 2024
D-59,W-55,M-54 200: 6956.92  100: 6995
50: 7009 21: 7106		 No 7075 7276.75 July 1, 2024
D-52,W-52,M-52 200: 6955.94  100: 6989
50: 6998 21: 7089		 No 7165 7115.55 June 28, 2024
D-55,W-53,M-53 200: 6955.14  100: 6987
50: 6993 21: 7086		 No 7150 7166.75 June 27, 2024
D-55,W-52,M-53 200: 6953.98  100: 6983
50: 6986 21: 7077		 No 7070 7158.2 June 26, 2024
D-51,W-51,M-52 200: 6951.93  100: 6979
50: 6979 21: 7069		 No 7101 7074.45 June 25, 2024
D-52,W-51,M-52 200: 6950.69  100: 6977
50: 6975 21: 7068		 No 7076 7081.85 June 24, 2024
D-54,W-52,M-53 200: 6952.31  100: 6976
50: 6970 21: 7067		 No 7239.3 7134.25 June 21, 2024
D-57,W-53,M-53 200: 6951.71  100: 6972
50: 6964 21: 7059		 No 7220 7207.1 June 20, 2024
D-58,W-54,M-53 200: 6950.41  100: 6968
50: 6954 21: 7044		 No 7334.7 7233.95 June 19, 2024
D-62,W-56,M-54 200: 6947.56  100: 6962
50: 6942 21: 7024		 No 7365 7334.7 June 18, 2024
D-63,W-56,M-54 200: 6947.19  100: 6955
50: 6926 21: 6991		 No 7296.05 7341.55 June 14, 2024
D-62,W-56,M-54 200: 6944.25  100: 6947
50: 6909 21: 6954		 No 7252.2 7294.95 June 13, 2024
D-60,W-54,M-53 200: 6939.79  100: 6936
50: 6884 21: 6895		 No 7148 7217.75 June 12, 2024
D-58,W-53,M-53 200: 6939  100: 6935
50: 6880 21: 6887		 No 7083 7138.1 June 11, 2024
D-56,W-52,M-52 200: 6937  100: 6930
50: 6870 21: 6861		 No 7250 7088.85 June 10, 2024
D-60,W-54,M-53 200: 6938.41  100: 6927
50: 6861 21: 6836		 No 6995 7191.4 June 7, 2024
D-53,W-49,M-51 200: 6937.04  100: 6922
50: 6848 21: 6799		 No 6850 6925.8 June 6, 2024
D-51,W-48,M-50 200: 6938.26  100: 6922
50: 6844 21: 6786		 No 6604 6836.65 June 5, 2024
D-39,W-41,M-47 200: 6939.28  100: 6924
50: 6845 21: 6780		 No 6915.95 6509.55 June 4, 2024
D-54,W-49,M-51 200: 6943.6  100: 6932
50: 6858 21: 6809		 No 6948.85 6915.55 June 3, 2024
D-43,W-44,M-49 200: 6946.53  100: 6933
50: 6856 21: 6798		 No 6664.95 6697.7 May 31, 2024
D-38,W-42,M-48 200: 6949.98  100: 6937
50: 6862 21: 6808		 No 6779.9 6616.45 May 30, 2024
D-47,W-46,M-50 200: 6954.28  100: 6944
50: 6872 21: 6828		 No 6878 6806.7 May 29, 2024
D-51,W-47,M-51 200: 6955.76  100: 6947
50: 6875 21: 6831		 No 6913.95 6873.05 May 28, 2024
D-53,W-48,M-51 200: 6956.59  100: 6948
50: 6875 21: 6826		 No 6859 6895.5 May 27, 2024
D-49,W-47,M-50 200: 6960.02  100: 6949
50: 6874 21: 6819		 No 6820 6836.9 May 24, 2024
D-49,W-46,M-50 200: 6962.05  100: 6952
50: 6876 21: 6817		 No 6759.55 6826.65 May 23, 2024
D-44,W-44,M-49 200: 6964.22  100: 6954
50: 6878 21: 6816		 No 6777.45 6744.55 May 22, 2024
D-44,W-44,M-49 200: 6966.43  100: 6958
50: 6883 21: 6824		 No 6705 6742.85 May 21, 2024
D-44,W-44,M-49 200: 6968.26  100: 6958
50: 6883 21: 6823		 No 6725 6738 May 18, 2024
D-43,W-44,M-49 200: 6971.53  100: 6963
50: 6889 21: 6832		 No 6747 6727.4 May 17, 2024
D-44,W-45,M-49 200: 6975  100: 6967
50: 6896 21: 6843		 No 6700.35 6747.15 May 16, 2024
D-41,W-43,M-49 200: 6978.35  100: 6972
50: 6902 21: 6853		 No 6692 6680 May 15, 2024
D-40,W-43,M-49 200: 6981.35  100: 6978
50: 6911 21: 6871		 No 6710 6675.7 May 14, 2024
D-42,W-44,M-49 200: 6984.42  100: 6984
50: 6920 21: 6892		 No 6684 6718.75 May 13, 2024
D-40,W-44,M-49 200: 6990.18  100: 6989
50: 6929 21: 6910		 No 6638.9 6684.15 May 10, 2024
D-37,W-42,M-48 200: 6993.26  100: 6995
50: 6939 21: 6934		 Yes 6799.9 6605.15 May 9, 2024
D-43,W-45,M-50 200: 6998.31  100: 7003
50: 6952 21: 6969		 No 6871.5 6799.45 May 8, 2024
D-45,W-46,M-51 200: 7000.31  100: 7007
50: 6959 21: 6986		 No 6889.95 6872.55 May 7, 2024
D-45,W-46,M-50 200: 7001.59  100: 7010
50: 6962 21: 6998		 No 7007.95 6859.85 May 6, 2024
D-47,W-48,M-51 200: 7006.21  100: 7013
50: 6966 21: 7013		 No 7329 6931.5 May 3, 2024
D-45,W-47,M-51 200: 7007.98  100: 7015
50: 6968 21: 7022		 No 6937.85 6882.7 May 2, 2024
D-46,W-48,M-52 200: 7010.17  100: 7018
50: 6971 21: 7036		 No 6829.95 6923.55 April 30, 2024
D-43,W-45,M-51 200: 7011.04  100: 7020
50: 6973 21: 7048		 No 6789.95 6826.6 April 29, 2024
D-39,W-43,M-50 200: 7014.19  100: 7023
50: 6979 21: 7071		 Yes 7000 6731.2 April 26, 2024
D-61,W-54,M-55 200: 7017.87  100: 7029
50: 6989 21: 7107		 No 7330 7294.9 April 25, 2024
D-63,W-55,M-55 200: 7016.04  100: 7024
50: 6977 21: 7088		 No 7283 7329.15 April 24, 2024
D-61,W-54,M-55 200: 7012.9  100: 7018
50: 6962 21: 7062		 No 7309 7259.9 April 23, 2024
D-63,W-54,M-55 200: 7010.41  100: 7013
50: 6950 21: 7041		 No 7167.3 7292.2 April 22, 2024
D-56,W-51,M-53 200: 7058.46  100: 7007
50: 6936 21: 7015		 No 6840.05 7119.5 April 19, 2024
D-46,W-46,M-51 200: 7057.85  100: 7005
50: 6929 21: 7004		 No 6928.1 6893.2 April 18, 2024
D-49,W-47,M-52 200: 7059  100: 7007
50: 6930 21: 7015		 No 7009.95 6954.25 April 16, 2024
D-56,W-50,M-53 200: 7060  100: 7008
50: 6929 21: 7021		 No 7145.05 7076.25 April 15, 2024
D-67,W-53,M-55 200: 7060  100: 7006
50: 6923 21: 7016		 No 7224 7229.55 April 12, 2024
D-67,W-53,M-55 200: 7058  100: 7002
50: 6910 21: 6993		 No 7235.9 7230.25 April 10, 2024
D-66,W-53,M-54 200: 7056  100: 6997
50: 6897 21: 6968		 No 7220 7193.6 April 9, 2024
D-65,W-52,M-54 200: 7055  100: 6993
50: 6885 21: 6945		 No 7215 7178.55 April 8, 2024
D-65,W-52,M-54 200: 7052  100: 6984
50: 6856 21: 6883		 No 7234.75 7175.65 April 5, 2024
D-72,W-54,M-55 200: 7053  100: 6986
50: 6861 21: 6893		 No 7345 7283.4 April 4, 2024
D-74,W-55,M-55 200: 7050  100: 6980
50: 6843 21: 6852		 No 7197 7309.25 April 3, 2024
D-71,W-53,M-54 200: 7048  100: 6973
50: 6824 21: 6804		 No 7250.95 7207.4 April 2, 2024
D-75,W-54,M-55 200: 7046  100: 6969
50: 6809 21: 6762		 No 7261.25 7250.95 April 1, 2024
D-74,W-54,M-55 200: 7044  100: 6963
50: 6791 21: 6711		 No 7032.1 7245.25 March 28, 2024
D-69,W-50,M-53 200: 7042  100: 6957
50: 6772 21: 6654		 No 6945.75 7022.75 March 27, 2024
D-65,W-47,M-52 200: 7042  100: 6956
50: 6762 21: 6616		 No 6754.5 6910.1 March 26, 2024
D-58,W-44,M-51 200: 7044  100: 6957
50: 6756 21: 6585		 No 6705 6760.9 March 22, 2024
D-56,W-43,M-50 200: 7046  100: 6961
50: 6756 21: 6566		 No 6707.5 6715.75 March 21, 2024
D-53,W-41,M-50 200: 7050  100: 6966
50: 6758 21: 6551		 No 6610 6649.5 March 20, 2024
2024 © SwingIdea.eu