BALAMINES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-54,M-47 200: 2244.91  100: 2256
50: 2260 21: 2267		 No 2376 2349.25 September 19, 2024
D-63,W-54,M-47 200: 2243.9  100: 2254
50: 2257 21: 2259		 No 2313.05 2345.35 September 18, 2024
D-58,W-52,M-46 200: 2242.88  100: 2253
50: 2253 21: 2249		 No 2270 2301.55 September 17, 2024
D-56,W-51,M-46 200: 2242.29  100: 2252
50: 2251 21: 2244		 No 2286.05 2290 September 16, 2024
D-54,W-50,M-45 200: 2242.18  100: 2251
50: 2250 21: 2239		 No 2266.55 2274.35 September 13, 2024
D-53,W-50,M-45 200: 2242.14  100: 2250
50: 2249 21: 2235		 No 2296.5 2266.55 September 12, 2024
D-57,W-51,M-46 200: 2242.28  100: 2250
50: 2248 21: 2232		 No 2350 2291.45 September 11, 2024
D-58,W-52,M-46 200: 2241.79  100: 2249
50: 2246 21: 2226		 No 2229.1 2298.1 September 10, 2024
D-48,W-51,M-44 200: 2241.22  100: 2248
50: 2244 21: 2218		 No 2250 2220.55 September 9, 2024
D-51,W-49,M-45 200: 2242.31  100: 2249
50: 2245 21: 2218		 No 2223.9 2235 September 6, 2024
D-48,W-48,M-44 200: 2242.87  100: 2249
50: 2245 21: 2216		 No 2208 2219.45 September 5, 2024
D-47,W-47,M-44 200: 2243.57  100: 2250
50: 2246 21: 2216		 No 2190 2206.05 September 4, 2024
D-45,W-47,M-44 200: 2243.95  100: 2251
50: 2248 21: 2217		 No 2215 2197.45 September 3, 2024
D-45,W-47,M-44 200: 2244.42  100: 2252
50: 2250 21: 2219		 No 2245.2 2198.15 September 2, 2024
D-48,W-48,M-41 200: 2246.12  100: 2253
50: 2252 21: 2221		 No 2220.05 2224.35 August 30, 2024
D-46,W-47,M-41 200: 2246.52  100: 2253
50: 2253 21: 2221		 No 2209.7 2208.3 August 29, 2024
D-45,W-47,M-41 200: 2247.04  100: 2254
50: 2255 21: 2222		 No 2223.05 2193.7 August 28, 2024
D-48,W-48,M-41 200: 2247.57  100: 2255
50: 2258 21: 2225		 No 2184.35 2223.05 August 27, 2024
D-42,W-46,M-40 200: 2247.82  100: 2256
50: 2259 21: 2225		 No 2209 2172.45 August 26, 2024
D-42,W-46,M-41 200: 2249  100: 2258
50: 2263 21: 2231		 No 2199.7 2180.55 August 23, 2024
D-43,W-46,M-41 200: 2249.85  100: 2259
50: 2266 21: 2236		 No 2157.1 2182.6 August 22, 2024
D-38,W-45,M-40 200: 2250.55  100: 2261
50: 2270 21: 2242		 Yes 2125 2146.3 August 21, 2024
D-39,W-45,M-40 200: 2251.6  100: 2263
50: 2275 21: 2252		 Yes 2153 2151.65 August 20, 2024
D-39,W-45,M-40 200: 2252.61  100: 2265
50: 2280 21: 2262		 Yes 2174 2152.55 August 19, 2024
D-40,W-46,M-41 200: 2253.8  100: 2268
50: 2285 21: 2274		 Yes 2184.75 2174 August 16, 2024
D-35,W-44,M-40 200: 2254.84  100: 2270
50: 2289 21: 2284		 Yes 2124 2118.65 August 14, 2024
D-35,W-44,M-40 200: 2256.2  100: 2273
50: 2296 21: 2302		 Yes 2200 2123.75 August 13, 2024
D-39,W-46,M-41 200: 2257.54  100: 2276
50: 2303 21: 2321		 Yes 2234 2193.3 August 12, 2024
D-41,W-47,M-41 200: 2258.05  100: 2277
50: 2308 21: 2334		 No 2250 2222.35 August 9, 2024
D-41,W-47,M-41 200: 2258.24  100: 2278
50: 2311 21: 2346		 No 2286.9 2222.3 August 8, 2024
D-53,W-54,M-44 200: 2258.55  100: 2279
50: 2315 21: 2359		 No 2359 2388.65 August 7, 2024
D-44,W-50,M-42 200: 2257.24  100: 2277
50: 2312 21: 2356		 No 2299.9 2292.6 August 6, 2024
D-43,W-50,M-42 200: 2256.89  100: 2277
50: 2313 21: 2362		 No 2342.05 2283.4 August 5, 2024
D-60,W-57,M-44 200: 2256.53  100: 2277
50: 2314 21: 2371		 No 2448 2439.65 August 2, 2024
D-63,W-57,M-47 200: 2254.71  100: 2274
50: 2309 21: 2363		 No 2511.25 2462.25 August 1, 2024
D-68,W-59,M-47 200: 2252.53  100: 2270
50: 2303 21: 2353		 No 2485 2499.75 July 31, 2024
D-65,W-58,M-47 200: 2250.05  100: 2265
50: 2294 21: 2337		 No 2387 2462.5 July 30, 2024
D-61,W-56,M-46 200: 2247.91  100: 2261
50: 2288 21: 2324		 No 2394 2409.4 July 29, 2024
D-57,W-55,M-45 200: 2246.16  100: 2258
50: 2283 21: 2315		 No 2300 2368.6 July 26, 2024
D-45,W-50,M-43 200: 2244.93  100: 2256
50: 2279 21: 2310		 No 2255.95 2272.95 July 25, 2024
D-47,W-51,M-44 200: 2244.63  100: 2256
50: 2279 21: 2314		 No 2307 2290.3 July 24, 2024
D-47,W-51,M-43 200: 2244.17  100: 2255
50: 2279 21: 2316		 No 2262.05 2286.6 July 23, 2024
D-46,W-51,M-43 200: 2243.74  100: 2254
50: 2279 21: 2319		 No 2173.4 2279.5 July 22, 2024
D-44,W-50,M-43 200: 2243.5  100: 2254
50: 2279 21: 2323		 No 2329.95 2263.95 July 19, 2024
D-50,W-52,M-44 200: 2243.39  100: 2254
50: 2279 21: 2330		 No 2348.65 2317.45 July 18, 2024
D-53,W-53,M-44 200: 2241.48  100: 2250
50: 2274 21: 2326		 No 2399.45 2336.95 July 16, 2024
D-58,W-55,M-45 200: 2241.89  100: 2251
50: 2275 21: 2330		 No 2368 2378.3 July 15, 2024
D-56,W-54,M-45 200: 2241.12  100: 2248
50: 2271 21: 2325		 No 2329.85 2360.95 July 12, 2024
D-52,W-53,M-44 200: 2240.11  100: 2246
50: 2267 21: 2321		 No 2365 2326.15 July 11, 2024
D-52,W-53,M-44 200: 2239.4  100: 2244
50: 2265 21: 2321		 No 2360 2323.9 July 10, 2024
D-55,W-54,M-45 200: 2238.55  100: 2243
50: 2262 21: 2321		 No 2338 2348.9 July 9, 2024
D-53,W-53,M-44 200: 2237.44  100: 2241
50: 2259 21: 2318		 No 2399.95 2330.75 July 8, 2024
D-60,W-55,M-45 200: 2237.02  100: 2239
50: 2256 21: 2316		 No 2428.9 2377.85 July 5, 2024
D-64,W-56,M-46 200: 2235.79  100: 2236
50: 2251 21: 2310		 No 2417.05 2407 July 4, 2024
D-67,W-57,M-46 200: 2234.29  100: 2232
50: 2245 21: 2300		 No 2436.8 2428.25 July 3, 2024
D-66,W-57,M-46 200: 2232.34  100: 2229
50: 2237 21: 2286		 No 2398.5 2421.8 July 2, 2024
D-63,W-55,M-48 200: 2230.44  100: 2225
50: 2230 21: 2272		 No 2300 2372.05 July 1, 2024
D-55,W-52,M-46 200: 2230.03  100: 2222
50: 2224 21: 2261		 No 2305 2289.55 June 28, 2024
D-57,W-53,M-47 200: 2229.83  100: 2220
50: 2221 21: 2258		 No 2324.5 2304.85 June 27, 2024
D-60,W-53,M-47 200: 2229.46  100: 2219
50: 2218 21: 2253		 No 2330 2324.5 June 26, 2024
D-60,W-54,M-47 200: 2228.51  100: 2216
50: 2213 21: 2246		 No 2360 2328.55 June 25, 2024
D-64,W-55,M-48 200: 2227.5  100: 2214
50: 2209 21: 2237		 No 2412 2357.45 June 24, 2024
D-70,W-57,M-48 200: 2227.43  100: 2211
50: 2203 21: 2224		 No 2425 2398.6 June 21, 2024
D-70,W-57,M-48 200: 2226.23  100: 2208
50: 2195 21: 2206		 No 2250 2397.45 June 20, 2024
D-58,W-51,M-46 200: 2225.03  100: 2204
50: 2186 21: 2186		 No 2260 2243.65 June 19, 2024
D-58,W-51,M-46 200: 2224.84  100: 2203
50: 2184 21: 2180		 No 2225 2246.9 June 18, 2024
D-56,W-50,M-45 200: 2226.07  100: 2202
50: 2181 21: 2173		 No 2250 2224.25 June 14, 2024
D-59,W-51,M-46 200: 2226.55  100: 2202
50: 2180 21: 2167		 No 2195 2245.9 June 13, 2024
D-53,W-48,M-45 200: 2227.05  100: 2201
50: 2176 21: 2155		 No 2203 2188.45 June 12, 2024
D-54,W-49,M-45 200: 2227.16  100: 2201
50: 2177 21: 2156		 No 2199.95 2199.9 June 11, 2024
D-52,W-48,M-45 200: 2227.44  100: 2201
50: 2176 21: 2151		 No 2170.95 2182.8 June 10, 2024
D-49,W-47,M-44 200: 2229.26  100: 2202
50: 2175 21: 2148		 No 2136.1 2153.75 June 7, 2024
D-46,W-45,M-44 200: 2230.54  100: 2203
50: 2176 21: 2148		 No 2140 2124.65 June 6, 2024
D-44,W-45,M-44 200: 2232.14  100: 2204
50: 2178 21: 2150		 No 2046 2109.1 June 5, 2024
D-35,W-41,M-42 200: 2234.61  100: 2208
50: 2184 21: 2160		 No 2099.95 2045.25 June 4, 2024
D-40,W-44,M-43 200: 2236.51  100: 2211
50: 2190 21: 2172		 No 2139 2099.95 June 3, 2024
D-39,W-43,M-45 200: 2239.79  100: 2214
50: 2193 21: 2179		 No 2129 2093.25 May 31, 2024
D-41,W-44,M-45 200: 2240.57  100: 2214
50: 2194 21: 2181		 No 2150.8 2112 May 30, 2024
D-45,W-46,M-46 200: 2242.33  100: 2216
50: 2197 21: 2188		 No 2160 2151.3 May 29, 2024
D-44,W-45,M-46 200: 2243.25  100: 2217
50: 2199 21: 2192		 No 2185 2146.15 May 28, 2024
D-47,W-47,M-46 200: 2244.22  100: 2219
50: 2202 21: 2197		 No 2191.3 2176.9 May 27, 2024
D-49,W-48,M-46 200: 2246.29  100: 2220
50: 2203 21: 2199		 No 2230.55 2191.3 May 24, 2024
D-51,W-48,M-47 200: 2247.34  100: 2220
50: 2203 21: 2200		 No 2260 2213.35 May 23, 2024
D-54,W-50,M-47 200: 2248.15  100: 2221
50: 2203 21: 2199		 No 2263.3 2238.35 May 22, 2024
D-56,W-51,M-48 200: 2248.25  100: 2220
50: 2201 21: 2194		 No 2277.3 2263.3 May 21, 2024
D-58,W-52,M-48 200: 2249.25  100: 2221
50: 2202 21: 2196		 No 2233 2277.3 May 18, 2024
D-52,W-49,M-47 200: 2249.42  100: 2219
50: 2199 21: 2187		 No 2189.95 2211.6 May 17, 2024
D-49,W-47,M-46 200: 2250.28  100: 2220
50: 2198 21: 2184		 No 2170.95 2179.4 May 16, 2024
D-48,W-47,M-46 200: 2251.47  100: 2220
50: 2199 21: 2185		 No 2161 2167.6 May 15, 2024
D-47,W-46,M-46 200: 2252.31  100: 2221
50: 2200 21: 2187		 No 2201.4 2156.5 May 14, 2024
D-50,W-48,M-46 200: 2253.27  100: 2223
50: 2202 21: 2190		 No 2150 2191.95 May 13, 2024
D-49,W-47,M-46 200: 2255.58  100: 2223
50: 2202 21: 2190		 No 2192.7 2185.5 May 10, 2024
D-49,W-47,M-46 200: 2256.28  100: 2224
50: 2203 21: 2190		 No 2300 2186.3 May 9, 2024
D-59,W-52,M-48 200: 2257.43  100: 2225
50: 2204 21: 2191		 No 2090.3 2296.9 May 8, 2024
D-38,W-43,M-45 200: 2257.03  100: 2224
50: 2200 21: 2180		 No 2130 2090.3 May 7, 2024
D-42,W-45,M-45 200: 2258.71  100: 2226
50: 2204 21: 2189		 No 2156.9 2127.05 May 6, 2024
D-44,W-46,M-46 200: 2261.28  100: 2228
50: 2207 21: 2195		 No 2187.35 2153.45 May 3, 2024
D-47,W-47,M-46 200: 2262.69  100: 2230
50: 2210 21: 2200		 No 2193.9 2175.7 May 2, 2024
D-49,W-47,M-46 200: 2263.86  100: 2231
50: 2211 21: 2202		 No 2210 2192.35 April 30, 2024
D-50,W-48,M-46 200: 2264.58  100: 2232
50: 2212 21: 2203		 No 2211.05 2202.9 April 29, 2024
D-52,W-49,M-46 200: 2265.69  100: 2232
50: 2212 21: 2204		 No 2256.95 2221.35 April 26, 2024
D-53,W-49,M-46 200: 2266.5  100: 2232
50: 2212 21: 2202		 No 2238 2236.15 April 25, 2024
D-54,W-50,M-47 200: 2267.23  100: 2232
50: 2211 21: 2198		 No 2280 2244.55 April 24, 2024
D-53,W-49,M-46 200: 2267.46  100: 2232
50: 2209 21: 2193		 No 2204 2228.1 April 23, 2024
D-49,W-47,M-46 200: 2267.85  100: 2232
50: 2209 21: 2189		 No 2194.95 2189.1 April 22, 2024
D-48,W-46,M-46 200: 2288.26  100: 2233
50: 2209 21: 2189		 No 2160.05 2172.95 April 19, 2024
D-51,W-48,M-47 200: 2289.42  100: 2234
50: 2211 21: 2191		 No 2248.05 2204.4 April 18, 2024
D-53,W-49,M-47 200: 2290  100: 2234
50: 2211 21: 2189		 No 2173.3 2228.5 April 16, 2024
D-50,W-47,M-47 200: 2290  100: 2234
50: 2210 21: 2185		 No 2250 2194.75 April 15, 2024
D-56,W-50,M-48 200: 2291  100: 2235
50: 2211 21: 2184		 No 2298.55 2269.15 April 12, 2024
D-59,W-52,M-49 200: 2292  100: 2235
50: 2208 21: 2175		 No 2277 2298.55 April 10, 2024
D-57,W-51,M-48 200: 2292  100: 2233
50: 2205 21: 2162		 No 2182.1 2268.35 April 9, 2024
D-51,W-47,M-47 200: 2292  100: 2233
50: 2202 21: 2151		 No 2255.9 2182.1 April 8, 2024
D-57,W-50,M-48 200: 2293  100: 2233
50: 2200 21: 2135		 No 2273.8 2238.4 April 5, 2024
D-59,W-51,M-48 200: 2293  100: 2233
50: 2201 21: 2139		 No 2151.85 2273.7 April 4, 2024
D-47,W-44,M-46 200: 2294  100: 2233
50: 2198 21: 2125		 No 2134 2123.6 April 3, 2024
D-47,W-44,M-46 200: 2295  100: 2235
50: 2202 21: 2125		 No 2110 2120.95 April 2, 2024
D-45,W-43,M-45 200: 2297  100: 2237
50: 2205 21: 2125		 No 2050 2098.45 April 1, 2024
D-39,W-40,M-44 200: 2299  100: 2240
50: 2209 21: 2128		 No 2078 2045.25 March 28, 2024
D-41,W-41,M-44 200: 2302  100: 2244
50: 2216 21: 2137		 No 2050.1 2066.05 March 27, 2024
D-39,W-40,M-44 200: 2304  100: 2248
50: 2222 21: 2144		 No 2100.05 2051.95 March 26, 2024
D-43,W-43,M-45 200: 2307  100: 2252
50: 2229 21: 2154		 No 2066 2106.7 March 22, 2024
D-38,W-41,M-44 200: 2309  100: 2254
50: 2234 21: 2159		 No 2076.4 2062.35 March 21, 2024
D-36,W-40,M-44 200: 2311  100: 2258
50: 2241 21: 2169		 No 2058.2 2036.7 March 20, 2024
2024 © SwingIdea.eu