BALKRISIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-58,W-58,M-59 200: 2780.63  100: 2938
50: 3007 21: 3014		 No 3040 3090.05 September 19, 2024
D-53,W-55,M-58 200: 2777.39  100: 2935
50: 3004 21: 3006		 No 3076 3035.55 September 18, 2024
D-58,W-57,M-59 200: 2774.79  100: 2933
50: 3003 21: 3002		 No 3075 3076 September 17, 2024
D-58,W-52,M-58 200: 2771.77  100: 2930
50: 3000 21: 2995		 No 3109.6 3069.75 September 16, 2024
D-63,W-59,M-59 200: 2768.22  100: 2927
50: 2997 21: 2987		 No 3114 3109.65 September 13, 2024
D-63,W-59,M-59 200: 2764.59  100: 2924
50: 2992 21: 2974		 No 3066 3110.2 September 12, 2024
D-60,W-57,M-58 200: 2760.85  100: 2920
50: 2987 21: 2959		 No 3081 3063.45 September 11, 2024
D-61,W-58,M-59 200: 2757.81  100: 2917
50: 2984 21: 2948		 No 2984.95 3077.35 September 10, 2024
D-52,W-52,M-57 200: 2754.6  100: 2914
50: 2980 21: 2935		 No 2979.9 2972.7 September 9, 2024
D-52,W-54,M-57 200: 2751.98  100: 2913
50: 2981 21: 2931		 No 2960 2973.7 September 6, 2024
D-50,W-54,M-57 200: 2749.65  100: 2911
50: 2981 21: 2926		 No 2976.75 2957.55 September 5, 2024
D-50,W-53,M-57 200: 2747.46  100: 2910
50: 2982 21: 2923		 No 2916.2 2954.9 September 4, 2024
D-47,W-52,M-56 200: 2745.38  100: 2909
50: 2983 21: 2920		 No 2917.1 2926.1 September 3, 2024
D-44,W-51,M-56 200: 2743.56  100: 2909
50: 2985 21: 2919		 No 2834.85 2895.45 September 2, 2024
D-37,W-48,M-54 200: 2741.62  100: 2909
50: 2989 21: 2922		 No 2867 2829.75 August 30, 2024
D-38,W-49,M-55 200: 2740.55  100: 2911
50: 2996 21: 2931		 No 2820.45 2851.7 August 29, 2024
D-35,W-47,M-54 200: 2739.26  100: 2912
50: 3002 21: 2940		 No 2835.15 2820.45 August 28, 2024
D-35,W-47,M-54 200: 2738.45  100: 2914
50: 3009 21: 2952		 No 2851.5 2821.1 August 27, 2024
D-37,W-49,M-55 200: 2737.62  100: 2916
50: 3017 21: 2966		 No 2860.2 2860.65 August 26, 2024
D-36,W-49,M-55 200: 2735.94  100: 2917
50: 3023 21: 2977		 No 2872.85 2853.15 August 23, 2024
D-37,W-50,M-55 200: 2734.7  100: 2918
50: 3030 21: 2990		 No 2860 2869.8 August 22, 2024
D-35,W-48,M-55 200: 2733.33  100: 2919
50: 3036 21: 3003		 No 2841.55 2844.85 August 21, 2024
D-35,W-48,M-55 200: 2732.21  100: 2921
50: 3044 21: 3020		 No 2806.5 2841.55 August 20, 2024
D-31,W-47,M-54 200: 2731.11  100: 2922
50: 3052 21: 3038		 No 2842.55 2802.3 August 19, 2024
D-32,W-48,M-54 200: 2730.19  100: 2925
50: 3063 21: 3063		 No 2794.95 2832.55 August 16, 2024
D-28,W-46,M-54 200: 2729.12  100: 2927
50: 3072 21: 3087		 No 2799.05 2781.45 August 14, 2024
D-28,W-46,M-53 200: 2728.59  100: 2930
50: 3084 21: 3120		 No 2866.75 2780.8 August 13, 2024
D-30,W-48,M-54 200: 2728.07  100: 2933
50: 3096 21: 3155		 No 2974.05 2844.65 August 12, 2024
D-40,W-59,M-60 200: 2727.59  100: 2935
50: 3107 21: 3188		 No 3150 3058.95 August 9, 2024
D-45,W-63,M-61 200: 2724.44  100: 2932
50: 3109 21: 3201		 No 3204 3128.25 August 8, 2024
D-51,W-67,M-63 200: 2720.6  100: 2928
50: 3108 21: 3209		 No 3172.9 3209.65 August 7, 2024
D-46,W-65,M-62 200: 2715.69  100: 2922
50: 3104 21: 3209		 No 3156.5 3150.95 August 6, 2024
D-46,W-65,M-62 200: 2711.31  100: 2918
50: 3102 21: 3215		 No 3200.05 3155.55 August 5, 2024
D-58,W-73,M-66 200: 2707.51  100: 2913
50: 3099 21: 3222		 No 3329.75 3292.35 August 2, 2024
D-65,W-77,M-69 200: 2701.77  100: 2905
50: 3092 21: 3214		 No 3322 3345.85 August 1, 2024
D-63,W-75,M-68 200: 2695.34  100: 2897
50: 3081 21: 3200		 No 3275.2 3323.3 July 31, 2024
D-59,W-72,M-67 200: 2689.03  100: 2888
50: 3071 21: 3187		 No 3306 3260.75 July 30, 2024
D-64,W-76,M-68 200: 2683.28  100: 2880
50: 3064 21: 3180		 No 3296 3305.15 July 29, 2024
D-62,W-76,M-67 200: 2677.12  100: 2872
50: 3054 21: 3166		 No 3165.1 3280.1 July 26, 2024
D-52,W-72,M-65 200: 2671.33  100: 2864
50: 3044 21: 3154		 No 3134.45 3160.95 July 25, 2024
D-49,W-69,M-64 200: 2666.68  100: 2858
50: 3040 21: 3154		 No 3174.75 3136.45 July 24, 2024
D-54,W-72,M-65 200: 2661.96  100: 2852
50: 3036 21: 3155		 No 3145 3174.75 July 23, 2024
D-53,W-72,M-65 200: 2656.81  100: 2845
50: 3030 21: 3153		 No 3106.3 3163.65 July 22, 2024
D-50,W-70,M-64 200: 2652.33  100: 2839
50: 3025 21: 3152		 No 3169.9 3139.65 July 19, 2024
D-53,W-72,M-65 200: 2647.65  100: 2833
50: 3020 21: 3154		 No 3120 3169.9 July 18, 2024
D-47,W-69,M-64 200: 2637.4  100: 2819
50: 3008 21: 3151		 No 3159.3 3107.45 July 16, 2024
D-52,W-71,M-64 200: 2637.83  100: 2820
50: 3010 21: 3155		 No 3128 3150.75 July 15, 2024
D-49,W-70,M-64 200: 2633.2  100: 2814
50: 3004 21: 3156		 No 3155 3122.9 July 12, 2024
D-52,W-72,M-65 200: 2628.42  100: 2807
50: 2999 21: 3159		 No 3198 3149.9 July 11, 2024
D-55,W-74,M-65 200: 2623.36  100: 2801
50: 2993 21: 3160		 No 3209 3178 July 10, 2024
D-56,W-75,M-66 200: 2617.79  100: 2793
50: 2985 21: 3159		 No 3164.95 3187.85 July 9, 2024
D-54,W-74,M-65 200: 2612.06  100: 2785
50: 2977 21: 3156		 No 3188 3165.85 July 8, 2024
D-55,W-74,M-65 200: 2607.01  100: 2777
50: 2969 21: 3154		 No 3148 3177.5 July 5, 2024
D-53,W-71,M-64 200: 2601.39  100: 2769
50: 2961 21: 3152		 No 3116 3147.8 July 4, 2024
D-50,W-70,M-64 200: 2596.06  100: 2762
50: 2953 21: 3152		 No 3148 3112.3 July 3, 2024
D-51,W-71,M-64 200: 2590.87  100: 2754
50: 2947 21: 3157		 No 3180 3129.65 July 2, 2024
D-57,W-76,M-66 200: 2585.45  100: 2747
50: 2939 21: 3160		 No 3239.9 3190.9 July 1, 2024
D-60,W-78,M-67 200: 2579.72  100: 2738
50: 2929 21: 3156		 No 3199.75 3229 June 28, 2024
D-58,W-76,M-67 200: 2573.34  100: 2728
50: 2917 21: 3149		 No 3199.9 3199.75 June 27, 2024
D-57,W-76,M-66 200: 2567.2  100: 2718
50: 2905 21: 3143		 No 3180 3175.5 June 26, 2024
D-58,W-76,M-66 200: 2561.09  100: 2709
50: 2894 21: 3140		 No 3210 3184.65 June 25, 2024
D-61,W-79,M-67 200: 2554.82  100: 2700
50: 2882 21: 3135		 No 3201.05 3223 June 24, 2024
D-61,W-75,M-65 200: 2548.65  100: 2689
50: 2868 21: 3126		 No 3320.9 3218.1 June 21, 2024
D-70,W-83,M-68 200: 2542.13  100: 2678
50: 2854 21: 3116		 No 3289 3322.3 June 20, 2024
D-68,W-78,M-67 200: 2534.47  100: 2665
50: 2835 21: 3094		 No 3363.95 3289.6 June 19, 2024
D-74,W-83,M-69 200: 2526.88  100: 2653
50: 2816 21: 3074		 No 3240.6 3345.6 June 18, 2024
D-70,W-80,M-67 200: 2519.23  100: 2639
50: 2795 21: 3045		 No 3220 3240.6 June 14, 2024
D-68,W-79,M-66 200: 2512.11  100: 2627
50: 2776 21: 3025		 No 3223.05 3190.05 June 13, 2024
D-69,W-78,M-66 200: 2498.26  100: 2603
50: 2741 21: 2986		 No 3245.4 3209.2 June 12, 2024
D-70,W-78,M-66 200: 2498.3  100: 2603
50: 2741 21: 2986		 No 3253.65 3213.35 June 11, 2024
D-73,W-81,M-67 200: 2491.12  100: 2591
50: 2722 21: 2962		 No 3235 3250.55 June 10, 2024
D-72,W-80,M-67 200: 2483.9  100: 2578
50: 2700 21: 2932		 No 3120 3201.9 June 7, 2024
D-68,W-78,M-65 200: 2476.83  100: 2565
50: 2680 21: 2903		 No 3119 3108.5 June 6, 2024
D-69,W-72,M-64 200: 2470.63  100: 2554
50: 2662 21: 2882		 No 2920 3123 June 5, 2024
D-58,W-66,M-60 200: 2464.08  100: 2543
50: 2644 21: 2856		 No 3024.95 2897.55 June 4, 2024
D-76,W-77,M-64 200: 2459.72  100: 2535
50: 2633 21: 2852		 No 3138.95 3049.9 June 3, 2024
D-76,W-75,M-64 200: 2447.8  100: 2514
50: 2597 21: 2804		 No 3100 3050.05 May 31, 2024
D-81,W-78,M-66 200: 2448.32  100: 2514
50: 2598 21: 2808		 No 3100 3091.3 May 30, 2024
D-82,W-78,M-66 200: 2442  100: 2503
50: 2578 21: 2778		 No 3096.95 3099.25 May 29, 2024
D-82,W-78,M-66 200: 2435.39  100: 2491
50: 2557 21: 2744		 No 3109 3099.55 May 28, 2024
D-82,W-78,M-66 200: 2428.72  100: 2478
50: 2535 21: 2707		 No 3054.85 3101.95 May 27, 2024
D-81,W-77,M-65 200: 2421.92  100: 2466
50: 2512 21: 2666		 No 3046 3043.85 May 24, 2024
D-82,W-74,M-64 200: 2415.63  100: 2454
50: 2490 21: 2626		 No 3112.8 3052.85 May 23, 2024
D-89,W-79,M-66 200: 2409.17  100: 2442
50: 2467 21: 2581		 No 3051.9 3113.5 May 22, 2024
D-88,W-78,M-66 200: 2402.09  100: 2428
50: 2441 21: 2525		 No 2898 3052.7 May 21, 2024
D-82,W-71,M-61 200: 2399.51  100: 2423
50: 2431 21: 2500		 No 2788 2797.75 May 18, 2024
D-77,W-66,M-59 200: 2395.47  100: 2416
50: 2416 21: 2469		 No 2599.95 2664.55 May 17, 2024
D-72,W-63,M-57 200: 2392.73  100: 2411
50: 2406 21: 2448		 No 2525 2591.7 May 16, 2024
D-65,W-58,M-55 200: 2390.58  100: 2407
50: 2398 21: 2433		 No 2495 2516.6 May 15, 2024
D-62,W-56,M-54 200: 2389.32  100: 2405
50: 2393 21: 2425		 No 2472.8 2487.65 May 14, 2024
D-60,W-55,M-54 200: 2388.33  100: 2403
50: 2389 21: 2418		 No 2475.2 2472.8 May 13, 2024
D-61,W-55,M-54 200: 2387.12  100: 2402
50: 2386 21: 2412		 No 2441 2477.75 May 10, 2024
D-57,W-52,M-53 200: 2386.21  100: 2400
50: 2382 21: 2405		 No 2476 2441.05 May 9, 2024
D-62,W-55,M-54 200: 2385.62  100: 2399
50: 2380 21: 2402		 No 2450 2468.45 May 8, 2024
D-59,W-52,M-53 200: 2384.79  100: 2398
50: 2376 21: 2395		 No 2478 2444 May 7, 2024
D-63,W-54,M-54 200: 2384.19  100: 2397
50: 2373 21: 2389		 No 2454.55 2465.7 May 6, 2024
D-61,W-52,M-53 200: 2383.19  100: 2396
50: 2370 21: 2381		 No 2461.3 2444.55 May 3, 2024
D-63,W-54,M-54 200: 2382.56  100: 2395
50: 2367 21: 2375		 No 2439.95 2460.55 May 2, 2024
D-60,W-52,M-53 200: 2381.77  100: 2393
50: 2363 21: 2366		 No 2398.65 2429.9 April 30, 2024
D-56,W-49,M-52 200: 2381.28  100: 2393
50: 2360 21: 2359		 No 2380.95 2396 April 29, 2024
D-53,W-47,M-52 200: 2381.07  100: 2392
50: 2359 21: 2355		 No 2396.85 2375.8 April 26, 2024
D-56,W-49,M-52 200: 2381.1  100: 2393
50: 2358 21: 2353		 No 2342.75 2390.75 April 25, 2024
D-47,W-44,M-51 200: 2380.99  100: 2393
50: 2356 21: 2349		 No 2341.1 2332.7 April 24, 2024
D-49,W-45,M-51 200: 2381.48  100: 2394
50: 2357 21: 2350		 No 2379.9 2345.15 April 23, 2024
D-53,W-46,M-52 200: 2381.84  100: 2395
50: 2358 21: 2351		 No 2367 2367.35 April 22, 2024
D-50,W-45,M-53 200: 2386.89  100: 2396
50: 2358 21: 2349		 No 2320 2348.4 April 19, 2024
D-48,W-44,M-52 200: 2387.27  100: 2396
50: 2358 21: 2349		 No 2355 2334.35 April 18, 2024
D-50,W-45,M-53 200: 2387  100: 2397
50: 2358 21: 2350		 No 2380 2352.1 April 16, 2024
D-56,W-48,M-54 200: 2388  100: 2398
50: 2359 21: 2350		 No 2347 2387.45 April 15, 2024
D-57,W-48,M-54 200: 2388  100: 2398
50: 2358 21: 2346		 No 2414.85 2393.05 April 12, 2024
D-61,W-50,M-55 200: 2388  100: 2398
50: 2356 21: 2342		 No 2437.45 2419.05 April 10, 2024
D-63,W-51,M-55 200: 2387  100: 2398
50: 2354 21: 2334		 No 2445.6 2433.5 April 9, 2024
D-65,W-52,M-55 200: 2387  100: 2397
50: 2350 21: 2323		 No 2427.5 2441.75 April 8, 2024
D-61,W-49,M-54 200: 2387  100: 2398
50: 2347 21: 2307		 No 2349 2404.5 April 5, 2024
D-55,W-44,M-53 200: 2386  100: 2396
50: 2344 21: 2301		 No 2334.95 2342.75 April 4, 2024
D-51,W-42,M-52 200: 2387  100: 2397
50: 2344 21: 2296		 No 2329 2318.1 April 3, 2024
D-53,W-44,M-52 200: 2387  100: 2399
50: 2345 21: 2294		 No 2298 2332.45 April 2, 2024
D-47,W-39,M-51 200: 2388  100: 2400
50: 2346 21: 2290		 No 2320.95 2284.75 April 1, 2024
D-52,W-42,M-52 200: 2389  100: 2403
50: 2348 21: 2291		 No 2307.4 2317.35 March 28, 2024
D-48,W-40,M-51 200: 2390  100: 2404
50: 2350 21: 2288		 No 2274.8 2290.85 March 27, 2024
D-44,W-37,M-51 200: 2391  100: 2407
50: 2352 21: 2288		 No 2272 2266.4 March 26, 2024
D-45,W-39,M-51 200: 2392  100: 2410
50: 2356 21: 2290		 No 2305 2276.05 March 22, 2024
D-49,W-41,M-52 200: 2394  100: 2415
50: 2363 21: 2294		 No 2284.6 2309.55 March 21, 2024
D-45,W-38,M-51 200: 2395  100: 2417
50: 2365 21: 2292		 No 2290.95 2280.4 March 20, 2024
2024 © SwingIdea.eu