BALMLAWRIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-52,M-66 200: 248.49  100: 271
50: 277 21: 279		 No 268.45 274.05 September 19, 2024
D-57,W-55,M-69 200: 248.29  100: 271
50: 278 21: 280		 No 288 284.85 September 18, 2024
D-60,W-56,M-70 200: 247.92  100: 271
50: 277 21: 279		 No 287.9 287.5 September 17, 2024
D-57,W-52,M-69 200: 247.52  100: 270
50: 277 21: 278		 No 284 283.9 September 16, 2024
D-55,W-55,M-69 200: 247.28  100: 270
50: 277 21: 278		 No 284 281.85 September 13, 2024
D-53,W-54,M-68 200: 246.98  100: 270
50: 276 21: 277		 No 280 280.05 September 12, 2024
D-51,W-53,M-67 200: 246.69  100: 270
50: 276 21: 277		 No 285 278.35 September 11, 2024
D-57,W-55,M-68 200: 246.37  100: 270
50: 276 21: 277		 No 280 282.9 September 10, 2024
D-48,W-52,M-67 200: 246.01  100: 269
50: 276 21: 276		 No 277 275.3 September 9, 2024
D-50,W-53,M-67 200: 245.81  100: 269
50: 276 21: 276		 No 280 276.3 September 6, 2024
D-51,W-54,M-68 200: 245.56  100: 269
50: 276 21: 276		 No 277 277.75 September 5, 2024
D-50,W-53,M-68 200: 245.28  100: 269
50: 276 21: 276		 No 279.55 276.7 September 4, 2024
D-53,W-54,M-68 200: 244.97  100: 269
50: 276 21: 276		 No 280.95 279.55 September 3, 2024
D-54,W-54,M-69 200: 244.62  100: 269
50: 275 21: 276		 No 284.9 280.05 September 2, 2024
D-53,W-54,M-68 200: 244.43  100: 268
50: 275 21: 275		 No 275.65 279.7 August 30, 2024
D-49,W-53,M-67 200: 244.13  100: 268
50: 275 21: 275		 No 278.4 274.65 August 29, 2024
D-52,W-54,M-68 200: 243.84  100: 268
50: 275 21: 275		 No 281.4 278.25 August 28, 2024
D-54,W-54,M-68 200: 243.49  100: 268
50: 275 21: 274		 No 278.5 280.45 August 27, 2024
D-50,W-53,M-67 200: 243.12  100: 267
50: 275 21: 274		 No 277.7 275.7 August 26, 2024
D-49,W-53,M-67 200: 242.86  100: 267
50: 275 21: 274		 No 276.45 274.3 August 23, 2024
D-50,W-53,M-67 200: 242.57  100: 267
50: 275 21: 274		 No 278 275.5 August 22, 2024
D-52,W-54,M-67 200: 242.26  100: 267
50: 275 21: 273		 No 273.65 277.2 August 21, 2024
D-48,W-52,M-66 200: 241.91  100: 267
50: 275 21: 273		 No 270 271.9 August 20, 2024
D-45,W-51,M-65 200: 241.61  100: 267
50: 275 21: 273		 No 265 268.3 August 19, 2024
D-40,W-50,M-64 200: 241.38  100: 267
50: 275 21: 274		 No 263 263 August 16, 2024
D-41,W-50,M-64 200: 241.18  100: 267
50: 275 21: 275		 No 266.15 263.9 August 14, 2024
D-42,W-51,M-64 200: 240.95  100: 267
50: 276 21: 276		 No 268.9 265.7 August 13, 2024
D-44,W-51,M-65 200: 240.47  100: 267
50: 277 21: 278		 No 274 269.1 August 9, 2024
D-45,W-52,M-66 200: 240.19  100: 267
50: 277 21: 279		 No 272 271.95 August 8, 2024
D-43,W-51,M-65 200: 239.87  100: 267
50: 277 21: 280		 No 266 269.25 August 7, 2024
D-38,W-49,M-63 200: 239.58  100: 267
50: 278 21: 281		 No 272.05 261.3 August 6, 2024
D-41,W-51,M-65 200: 239.36  100: 267
50: 278 21: 283		 No 280 268.55 August 5, 2024
D-50,W-55,M-70 200: 239.07  100: 267
50: 279 21: 284		 No 285.8 283.65 August 2, 2024
D-54,W-57,M-72 200: 238.63  100: 266
50: 278 21: 285		 No 297.1 289.55 August 1, 2024
D-57,W-58,M-73 200: 238.13  100: 266
50: 278 21: 284		 No 285.6 294.1 July 31, 2024
D-52,W-56,M-71 200: 237.56  100: 265
50: 277 21: 283		 No 287.9 284.6 July 30, 2024
D-55,W-57,M-73 200: 237.09  100: 265
50: 277 21: 283		 No 291.3 288.75 July 29, 2024
D-53,W-56,M-72 200: 236.59  100: 264
50: 277 21: 282		 No 288.5 286.2 July 26, 2024
D-53,W-56,M-72 200: 236.1  100: 264
50: 276 21: 282		 No 279.85 285.55 July 25, 2024
D-51,W-56,M-72 200: 235.62  100: 264
50: 276 21: 281		 No 271 282.5 July 24, 2024
D-43,W-52,M-69 200: 235.15  100: 263
50: 276 21: 281		 No 278.55 270.25 July 23, 2024
D-47,W-54,M-71 200: 234.8  100: 263
50: 276 21: 282		 No 269.95 276.4 July 22, 2024
D-43,W-53,M-67 200: 234.4  100: 263
50: 276 21: 283		 No 284 270.35 July 19, 2024
D-51,W-56,M-70 200: 234.04  100: 263
50: 276 21: 284		 No 293.7 284.35 July 18, 2024
D-59,W-60,M-71 200: 232.89  100: 261
50: 275 21: 283		 No 299.75 293.7 July 16, 2024
D-63,W-61,M-73 200: 232.94  100: 262
50: 275 21: 283		 No 305.95 298.9 July 15, 2024
D-66,W-62,M-74 200: 232.29  100: 261
50: 274 21: 282		 No 300.4 302 July 12, 2024
D-64,W-62,M-74 200: 231.59  100: 260
50: 273 21: 279		 No 291.2 298.65 July 11, 2024
D-61,W-59,M-72 200: 230.92  100: 259
50: 272 21: 277		 No 296.4 291.2 July 10, 2024
D-65,W-61,M-73 200: 230.32  100: 259
50: 271 21: 276		 No 290.5 295.95 July 9, 2024
D-62,W-60,M-73 200: 229.66  100: 258
50: 270 21: 274		 No 290 290.35 July 8, 2024
D-61,W-60,M-73 200: 229.05  100: 257
50: 269 21: 272		 No 274 288.75 July 5, 2024
D-50,W-55,M-70 200: 228.44  100: 256
50: 268 21: 270		 No 279 271.25 July 4, 2024
D-51,W-56,M-70 200: 228.01  100: 256
50: 268 21: 270		 No 270.55 272.6 July 3, 2024
D-49,W-55,M-70 200: 227.56  100: 256
50: 268 21: 270		 No 272 269.7 July 2, 2024
D-50,W-55,M-70 200: 227.14  100: 256
50: 268 21: 270		 No 271.45 270.75 July 1, 2024
D-50,W-55,M-70 200: 226.7  100: 255
50: 268 21: 270		 No 271.45 270.25 June 28, 2024
D-50,W-55,M-70 200: 226.27  100: 255
50: 268 21: 270		 No 274.4 270.85 June 27, 2024
D-52,W-56,M-70 200: 225.83  100: 255
50: 268 21: 270		 No 274.4 273.65 June 26, 2024
D-52,W-56,M-69 200: 225.35  100: 254
50: 267 21: 269		 No 283.4 273.8 June 25, 2024
D-55,W-58,M-71 200: 224.86  100: 254
50: 267 21: 269		 No 266.25 280.15 June 24, 2024
D-48,W-54,M-68 200: 224.31  100: 253
50: 266 21: 268		 No 265 266.25 June 21, 2024
D-47,W-53,M-68 200: 223.9  100: 253
50: 266 21: 268		 No 267.45 263.5 June 20, 2024
D-49,W-54,M-69 200: 223.51  100: 253
50: 267 21: 268		 No 273.9 267.35 June 19, 2024
D-51,W-56,M-70 200: 223.07  100: 253
50: 267 21: 268		 No 273.05 271.7 June 18, 2024
D-50,W-55,M-69 200: 222.61  100: 252
50: 266 21: 268		 No 266.45 269.5 June 14, 2024
D-48,W-54,M-69 200: 222.15  100: 252
50: 266 21: 268		 No 265.85 265.15 June 13, 2024
D-47,W-54,M-68 200: 221.29  100: 251
50: 266 21: 268		 No 266 263.65 June 12, 2024
D-48,W-54,M-68 200: 221.31  100: 251
50: 266 21: 269		 No 262 265.15 June 11, 2024
D-46,W-53,M-67 200: 220.87  100: 251
50: 266 21: 269		 No 262.45 260.7 June 10, 2024
D-44,W-52,M-65 200: 220.51  100: 251
50: 267 21: 270		 No 250 257.45 June 7, 2024
D-40,W-50,M-62 200: 220.15  100: 251
50: 267 21: 271		 No 233 247.1 June 6, 2024
D-31,W-46,M-59 200: 219.9  100: 251
50: 268 21: 274		 No 228 229.5 June 5, 2024
D-30,W-45,M-57 200: 219.32  100: 251
50: 269 21: 280		 No 279 227.65 June 4, 2024
D-48,W-58,M-71 200: 219.23  100: 251
50: 271 21: 285		 No 278.55 279.55 June 3, 2024
D-42,W-56,M-69 200: 218.68  100: 251
50: 271 21: 286		 No 269.55 269.25 May 31, 2024
D-41,W-55,M-69 200: 218.7  100: 251
50: 271 21: 285		 No 276 268.25 May 30, 2024
D-45,W-57,M-71 200: 218.24  100: 250
50: 271 21: 287		 No 273.55 276 May 29, 2024
D-46,W-58,M-69 200: 217.66  100: 250
50: 271 21: 288		 No 293.05 277.2 May 28, 2024
D-54,W-62,M-70 200: 217.06  100: 249
50: 270 21: 290		 No 305 291.5 May 27, 2024
D-71,W-69,M-75 200: 216.39  100: 248
50: 270 21: 289		 No 311.45 311.05 May 24, 2024
D-71,W-68,M-75 200: 215.47  100: 247
50: 268 21: 287		 No 306.35 309.6 May 23, 2024
D-69,W-67,M-74 200: 214.56  100: 246
50: 266 21: 285		 No 308.45 304.8 May 22, 2024
D-72,W-69,M-75 200: 213.65  100: 245
50: 265 21: 283		 No 316.8 307.85 May 21, 2024
D-74,W-70,M-75 200: 213.76  100: 245
50: 265 21: 283		 No 309 313.7 May 18, 2024
D-71,W-69,M-75 200: 212.78  100: 244
50: 263 21: 280		 No 303.65 306.9 May 17, 2024
D-69,W-68,M-74 200: 211.86  100: 242
50: 261 21: 277		 No 304.9 300.85 May 16, 2024
D-70,W-69,M-74 200: 210.99  100: 241
50: 259 21: 275		 No 301 302.5 May 15, 2024
D-68,W-68,M-74 200: 210.07  100: 240
50: 258 21: 272		 No 290.6 296.95 May 14, 2024
D-64,W-66,M-73 200: 209.2  100: 239
50: 256 21: 269		 No 277.9 287.7 May 13, 2024
D-59,W-63,M-71 200: 208.45  100: 238
50: 255 21: 267		 No 280.75 276.45 May 10, 2024
D-61,W-62,M-70 200: 207.77  100: 237
50: 254 21: 266		 No 290.85 278.8 May 9, 2024
D-69,W-66,M-73 200: 207.07  100: 236
50: 253 21: 265		 No 284 287.9 May 8, 2024
D-66,W-65,M-72 200: 206.26  100: 235
50: 251 21: 263		 No 283 281.4 May 7, 2024
D-60,W-62,M-70 200: 205.5  100: 234
50: 250 21: 261		 No 271.55 270.8 May 6, 2024
D-60,W-62,M-69 200: 204.88  100: 233
50: 249 21: 260		 No 275.95 269.9 May 3, 2024
D-66,W-64,M-71 200: 204.23  100: 233
50: 249 21: 258		 No 274.55 277.05 May 2, 2024
D-65,W-63,M-71 200: 203.51  100: 232
50: 247 21: 256		 No 273.1 273.85 April 30, 2024
D-64,W-63,M-70 200: 202.8  100: 231
50: 246 21: 255		 No 277.5 272.3 April 29, 2024
D-68,W-65,M-72 200: 202.12  100: 230
50: 245 21: 253		 No 280 277.15 April 26, 2024
D-68,W-65,M-72 200: 201.38  100: 229
50: 244 21: 250		 No 257.05 276.2 April 25, 2024
D-59,W-61,M-70 200: 200.63  100: 228
50: 243 21: 247		 No 251 258.2 April 24, 2024
D-53,W-59,M-68 200: 200.05  100: 227
50: 242 21: 246		 No 249.15 249.55 April 23, 2024
D-52,W-58,M-68 200: 199.56  100: 227
50: 242 21: 246		 No 245.1 247.65 April 22, 2024
D-47,W-56,M-67 200: 199.65  100: 227
50: 241 21: 246		 No 242 241.85 April 19, 2024
D-52,W-59,M-69 200: 199.22  100: 226
50: 241 21: 246		 No 248.9 248.5 April 18, 2024
D-52,W-59,M-69 200: 198  100: 225
50: 241 21: 245		 No 246 248.1 April 16, 2024
D-51,W-58,M-67 200: 198  100: 225
50: 240 21: 245		 No 251 247 April 15, 2024
D-60,W-62,M-70 200: 197  100: 224
50: 240 21: 245		 No 255.5 257.3 April 12, 2024
D-60,W-63,M-70 200: 197  100: 224
50: 239 21: 244		 No 259.8 257.85 April 10, 2024
2024 © SwingIdea.eu