BALRAMCHIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-73,M-66 200: 447.97  100: 484
50: 526 21: 564		 No 580.7 583.5 September 19, 2024
D-57,W-71,M-65 200: 446.56  100: 482
50: 524 21: 562		 No 570.75 573.25 September 18, 2024
D-56,W-71,M-65 200: 445.29  100: 480
50: 522 21: 560		 No 566 570.1 September 17, 2024
D-56,W-55,M-64 200: 444.03  100: 478
50: 520 21: 559		 No 565.35 568.75 September 16, 2024
D-53,W-69,M-63 200: 442.69  100: 476
50: 518 21: 558		 No 572.45 557.3 September 13, 2024
D-59,W-71,M-64 200: 441.52  100: 475
50: 516 21: 558		 No 557 572.75 September 12, 2024
D-52,W-68,M-62 200: 440.2  100: 473
50: 514 21: 557		 No 562.3 551.55 September 11, 2024
D-56,W-70,M-63 200: 439.08  100: 471
50: 512 21: 557		 No 559.2 562.4 September 10, 2024
D-54,W-55,M-63 200: 437.84  100: 469
50: 510 21: 557		 No 565 555.55 September 9, 2024
D-59,W-73,M-64 200: 436.64  100: 468
50: 509 21: 557		 No 586.5 568.05 September 6, 2024
D-69,W-78,M-67 200: 435.32  100: 466
50: 506 21: 556		 No 589.85 586.85 September 5, 2024
D-69,W-78,M-67 200: 433.78  100: 463
50: 503 21: 553		 No 583.3 587.1 September 4, 2024
D-69,W-79,M-67 200: 432.24  100: 461
50: 499 21: 549		 No 591.85 587.65 September 3, 2024
D-71,W-80,M-67 200: 430.67  100: 458
50: 496 21: 545		 No 598 591.85 September 2, 2024
D-75,W-83,M-68 200: 428.9  100: 455
50: 492 21: 540		 No 597.15 598.65 August 30, 2024
D-71,W-79,M-66 200: 427.14  100: 452
50: 488 21: 534		 No 582.2 578.8 August 29, 2024
D-76,W-82,M-67 200: 425.55  100: 450
50: 484 21: 529		 No 570 587.4 August 28, 2024
D-72,W-80,M-66 200: 423.92  100: 447
50: 480 21: 523		 No 561 569.55 August 27, 2024
D-71,W-80,M-65 200: 422.46  100: 445
50: 476 21: 518		 No 564.4 564.1 August 26, 2024
D-71,W-76,M-64 200: 420.88  100: 442
50: 472 21: 513		 No 582 564.4 August 23, 2024
D-79,W-81,M-66 200: 419.39  100: 440
50: 469 21: 508		 No 563 579.15 August 22, 2024
D-76,W-76,M-64 200: 417.74  100: 437
50: 464 21: 500		 No 570.95 560.05 August 21, 2024
D-82,W-81,M-66 200: 416.31  100: 434
50: 460 21: 494		 No 535 570.85 August 20, 2024
D-76,W-76,M-63 200: 414.76  100: 432
50: 456 21: 486		 No 527.5 532 August 19, 2024
D-74,W-75,M-63 200: 413.44  100: 430
50: 452 21: 481		 No 511 522.55 August 16, 2024
D-68,W-70,M-60 200: 412.26  100: 428
50: 450 21: 477		 No 514.9 502.5 August 14, 2024
D-75,W-74,M-62 200: 411.35  100: 426
50: 447 21: 474		 No 505 511.4 August 13, 2024
D-70,W-71,M-60 200: 410.34  100: 425
50: 445 21: 470		 No 490 495.15 August 12, 2024
D-68,W-71,M-60 200: 409.52  100: 423
50: 443 21: 467		 No 491 491 August 9, 2024
D-67,W-70,M-59 200: 408.73  100: 422
50: 441 21: 465		 No 494.75 488.85 August 8, 2024
D-70,W-69,M-60 200: 407.96  100: 420
50: 439 21: 462		 No 474.9 492.15 August 7, 2024
D-60,W-64,M-57 200: 407.11  100: 419
50: 437 21: 459		 No 475 468.45 August 6, 2024
D-65,W-66,M-58 200: 406.49  100: 418
50: 435 21: 458		 No 478 473.7 August 5, 2024
D-72,W-69,M-59 200: 405.91  100: 417
50: 434 21: 456		 No 482.95 481.7 August 2, 2024
D-75,W-70,M-59 200: 405.2  100: 416
50: 432 21: 454		 No 484 484.35 August 1, 2024
D-74,W-69,M-59 200: 404.43  100: 414
50: 430 21: 450		 No 480.9 480.85 July 31, 2024
D-73,W-69,M-59 200: 403.66  100: 413
50: 428 21: 447		 No 470 480.4 July 30, 2024
D-70,W-67,M-58 200: 402.89  100: 411
50: 426 21: 444		 No 465.1 470.2 July 29, 2024
D-66,W-66,M-57 200: 402.24  100: 410
50: 424 21: 441		 No 445.5 461.3 July 26, 2024
D-59,W-62,M-56 200: 401.66  100: 409
50: 422 21: 439		 No 447 447.3 July 25, 2024
D-64,W-64,M-57 200: 401.22  100: 408
50: 421 21: 438		 No 442 452.55 July 24, 2024
D-59,W-62,M-56 200: 400.71  100: 408
50: 420 21: 436		 No 446.65 444 July 23, 2024
D-60,W-62,M-56 200: 400.27  100: 407
50: 419 21: 436		 No 437 444.5 July 22, 2024
D-58,W-60,M-55 200: 399.92  100: 406
50: 418 21: 435		 No 450.4 441.55 July 19, 2024
D-65,W-63,M-56 200: 399.54  100: 405
50: 417 21: 434		 No 449.5 449.7 July 18, 2024
D-66,W-63,M-56 200: 398.62  100: 404
50: 414 21: 431		 No 445.85 451.5 July 16, 2024
D-63,W-62,M-56 200: 398.55  100: 403
50: 414 21: 430		 No 441 444.5 July 15, 2024
D-61,W-60,M-55 200: 398.16  100: 403
50: 413 21: 429		 No 449 440.35 July 12, 2024
D-65,W-62,M-56 200: 397.76  100: 402
50: 412 21: 428		 No 436.3 445.05 July 11, 2024
D-60,W-60,M-55 200: 397.29  100: 401
50: 410 21: 426		 No 431 436.55 July 10, 2024
D-57,W-59,M-54 200: 396.9  100: 400
50: 409 21: 425		 No 424.7 431.25 July 9, 2024
D-53,W-57,M-53 200: 396.55  100: 400
50: 408 21: 424		 No 426.25 423.75 July 8, 2024
D-55,W-58,M-54 200: 396.3  100: 399
50: 408 21: 424		 No 428.05 426.6 July 5, 2024
D-56,W-58,M-54 200: 396.01  100: 399
50: 407 21: 424		 No 430.05 427.6 July 4, 2024
D-57,W-58,M-54 200: 395.71  100: 398
50: 406 21: 423		 No 440 428.95 July 3, 2024
D-62,W-60,M-55 200: 395.38  100: 397
50: 405 21: 423		 No 435 435.65 July 2, 2024
D-61,W-60,M-54 200: 394.97  100: 397
50: 404 21: 422		 No 435 434.2 July 1, 2024
D-59,W-59,M-54 200: 394.64  100: 396
50: 403 21: 420		 No 427.05 429.7 June 28, 2024
D-59,W-59,M-54 200: 394.31  100: 395
50: 402 21: 419		 No 430.9 428.9 June 27, 2024
D-59,W-59,M-54 200: 393.98  100: 395
50: 401 21: 418		 No 440.6 429.95 June 26, 2024
D-66,W-62,M-55 200: 393.62  100: 394
50: 399 21: 417		 No 445.45 440.7 June 25, 2024
D-68,W-63,M-55 200: 393.15  100: 393
50: 398 21: 414		 No 445 442.7 June 24, 2024
D-68,W-63,M-55 200: 392.72  100: 392
50: 396 21: 411		 No 442 443.4 June 21, 2024
D-68,W-63,M-55 200: 392.25  100: 391
50: 394 21: 408		 No 442 441.75 June 20, 2024
D-67,W-63,M-55 200: 391.78  100: 390
50: 392 21: 405		 No 431.25 440.85 June 19, 2024
D-64,W-60,M-54 200: 391.29  100: 389
50: 390 21: 401		 No 431 429.05 June 18, 2024
D-65,W-60,M-54 200: 390.98  100: 388
50: 388 21: 398		 No 443.5 430.2 June 14, 2024
D-70,W-63,M-55 200: 390.6  100: 387
50: 387 21: 394		 No 426 439.15 June 13, 2024
D-64,W-58,M-53 200: 389.97  100: 386
50: 384 21: 388		 No 409.1 419.55 June 12, 2024
D-59,W-55,M-51 200: 389.83  100: 385
50: 383 21: 386		 No 398 405.4 June 11, 2024
D-56,W-52,M-50 200: 389.67  100: 385
50: 382 21: 384		 No 400 396.8 June 10, 2024
D-58,W-54,M-51 200: 389.7  100: 385
50: 382 21: 383		 No 390.9 400.4 June 7, 2024
D-52,W-49,M-49 200: 389.62  100: 384
50: 381 21: 381		 No 390.9 386.35 June 6, 2024
D-54,W-51,M-50 200: 389.69  100: 384
50: 381 21: 381		 No 365.5 390.85 June 5, 2024
D-40,W-43,M-46 200: 389.68  100: 384
50: 380 21: 380		 No 388.05 364.1 June 4, 2024
D-57,W-51,M-49 200: 389.93  100: 385
50: 381 21: 381		 No 387 391.1 June 3, 2024
D-48,W-47,M-49 200: 389.99  100: 385
50: 380 21: 380		 No 378.45 378.25 May 31, 2024
D-47,W-47,M-48 200: 390.15  100: 385
50: 380 21: 380		 No 382.95 377.6 May 30, 2024
D-52,W-49,M-49 200: 390.31  100: 385
50: 381 21: 381		 No 380.85 383.65 May 29, 2024
D-50,W-48,M-49 200: 390.38  100: 385
50: 380 21: 380		 No 381.8 380.95 May 28, 2024
D-49,W-48,M-49 200: 390.47  100: 385
50: 380 21: 380		 No 392.05 380.2 May 27, 2024
D-56,W-50,M-50 200: 390.59  100: 385
50: 380 21: 380		 No 377.1 388.45 May 24, 2024
D-47,W-47,M-48 200: 390.61  100: 385
50: 380 21: 380		 No 377 377.1 May 23, 2024
D-47,W-46,M-48 200: 390.73  100: 385
50: 380 21: 380		 No 380 376.5 May 22, 2024
D-48,W-47,M-48 200: 390.87  100: 385
50: 380 21: 380		 No 381.2 377.7 May 21, 2024
D-50,W-48,M-49 200: 390.88  100: 385
50: 381 21: 381		 No 381.3 381.2 May 18, 2024
D-53,W-49,M-49 200: 390.96  100: 385
50: 381 21: 380		 No 380 384.2 May 17, 2024
D-48,W-47,M-49 200: 391.01  100: 385
50: 380 21: 380		 No 379.9 378.65 May 16, 2024
D-47,W-47,M-48 200: 391.1  100: 386
50: 380 21: 380		 No 376.9 377.25 May 15, 2024
D-48,W-47,M-49 200: 391.24  100: 386
50: 381 21: 381		 No 373.5 378.6 May 14, 2024
D-44,W-45,M-48 200: 391.36  100: 386
50: 381 21: 381		 No 374.45 372.5 May 13, 2024
D-45,W-46,M-48 200: 391.41  100: 386
50: 381 21: 382		 No 373 374.35 May 10, 2024
D-43,W-45,M-48 200: 391.58  100: 386
50: 381 21: 382		 No 381.55 371.7 May 9, 2024
D-49,W-48,M-49 200: 391.73  100: 387
50: 382 21: 384		 No 377 380.95 May 8, 2024
D-46,W-46,M-48 200: 391.84  100: 387
50: 382 21: 384		 No 386.4 377 May 7, 2024
D-52,W-49,M-49 200: 391.99  100: 387
50: 382 21: 384		 No 393 385.65 May 6, 2024
D-56,W-51,M-50 200: 391.92  100: 387
50: 382 21: 384		 No 397 391.6 May 3, 2024
D-60,W-52,M-51 200: 391.88  100: 387
50: 381 21: 384		 No 397.4 395.75 May 2, 2024
D-60,W-51,M-52 200: 391.78  100: 387
50: 381 21: 382		 No 404.85 395.55 April 30, 2024
D-65,W-53,M-53 200: 391.75  100: 387
50: 380 21: 381		 No 392.5 401.7 April 29, 2024
D-59,W-50,M-51 200: 391.54  100: 386
50: 379 21: 379		 No 387.5 390.8 April 26, 2024
D-57,W-50,M-51 200: 391.51  100: 386
50: 379 21: 377		 No 389.4 388.05 April 25, 2024
D-57,W-50,M-51 200: 391.51  100: 386
50: 378 21: 376		 No 379.95 388.05 April 24, 2024
D-52,W-47,M-50 200: 391.54  100: 386
50: 378 21: 375		 No 377.5 379.05 April 23, 2024
D-49,W-46,M-49 200: 391.67  100: 386
50: 378 21: 375		 No 369.55 374.5 April 22, 2024
D-43,W-43,M-48 200: 391.47  100: 387
50: 378 21: 375		 No 366 365.65 April 19, 2024
D-45,W-43,M-49 200: 391.73  100: 387
50: 379 21: 376		 No 373.9 368.65 April 18, 2024
D-48,W-45,M-49 200: 391  100: 387
50: 379 21: 376		 No 366 373.35 April 16, 2024
D-43,W-43,M-48 200: 392  100: 387
50: 379 21: 376		 No 374.1 367.3 April 15, 2024
D-50,W-46,M-50 200: 392  100: 387
50: 379 21: 377		 No 388 377.8 April 12, 2024
D-59,W-49,M-51 200: 392  100: 388
50: 379 21: 377		 No 395.8 388.65 April 10, 2024
D-63,W-51,M-52 200: 392  100: 388
50: 379 21: 376		 No 388 392.95 April 9, 2024
D-59,W-48,M-51 200: 392  100: 388
50: 378 21: 374		 No 390.9 386.25 April 8, 2024
D-62,W-49,M-51 200: 392  100: 388
50: 378 21: 372		 No 383.95 388.9 April 5, 2024
D-58,W-48,M-50 200: 392  100: 388
50: 378 21: 372		 No 387.2 383.3 April 4, 2024
D-60,W-48,M-51 200: 392  100: 388
50: 377 21: 370		 No 380.9 385.35 April 3, 2024
D-59,W-48,M-51 200: 392  100: 388
50: 377 21: 369		 No 377.35 383.95 April 2, 2024
D-55,W-46,M-50 200: 392  100: 388
50: 377 21: 367		 No 363.5 377.4 April 1, 2024
D-43,W-40,M-48 200: 393  100: 388
50: 377 21: 366		 No 363 361.95 March 28, 2024
D-43,W-40,M-48 200: 393  100: 389
50: 378 21: 367		 No 368.7 362.15 March 27, 2024
D-46,W-41,M-48 200: 393  100: 389
50: 378 21: 368		 No 363.8 366.1 March 26, 2024
D-46,W-41,M-48 200: 393  100: 390
50: 379 21: 368		 No 366.5 366.15 March 22, 2024
D-46,W-42,M-48 200: 394  100: 390
50: 379 21: 368		 No 360.2 366.35 March 21, 2024
D-39,W-39,M-47 200: 394  100: 391
50: 380 21: 368		 No 364 357.35 March 20, 2024
2024 © SwingIdea.eu