RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-51,W-54,M-64 | 200: 612.24 100: 661 50: 675 21: 676 | No | 666.05 | 679.45 | September 19, 2024 |
D-44,W-51,M-63 | 200: 611.65 100: 661 50: 675 21: 675 | No | 683.55 | 663.65 | September 18, 2024 |
D-52,W-55,M-65 | 200: 611.12 100: 661 50: 675 21: 676 | No | 670.05 | 683.35 | September 17, 2024 |
D-46,W-52,M-64 | 200: 610.4 100: 660 50: 675 21: 676 | No | 673 | 669.4 | September 16, 2024 |
D-47,W-53,M-64 | 200: 610.06 100: 660 50: 675 21: 676 | No | 671.25 | 672.6 | September 13, 2024 |
D-45,W-52,M-64 | 200: 609.5 100: 660 50: 675 21: 677 | No | 673 | 667.05 | September 12, 2024 |
D-46,W-52,M-64 | 200: 609.01 100: 660 50: 675 21: 678 | No | 680.65 | 670.5 | September 11, 2024 |
D-48,W-53,M-64 | 200: 608.39 100: 659 50: 675 21: 678 | No | 670 | 676.05 | September 10, 2024 |
D-45,W-51,M-64 | 200: 607.71 100: 659 50: 675 21: 679 | No | 680.5 | 667.6 | September 9, 2024 |
D-50,W-54,M-65 | 200: 607.26 100: 659 50: 676 21: 680 | No | 678.5 | 680.65 | September 6, 2024 |
D-51,W-55,M-65 | 200: 606.6 100: 658 50: 676 21: 680 | No | 682.15 | 684.25 | September 5, 2024 |
D-49,W-53,M-64 | 200: 605.9 100: 658 50: 675 21: 679 | No | 685.95 | 677.6 | September 4, 2024 |
D-53,W-55,M-65 | 200: 605.18 100: 658 50: 675 21: 679 | No | 689.5 | 688.55 | September 3, 2024 |
D-52,W-55,M-65 | 200: 604.35 100: 657 50: 675 21: 679 | No | 682.5 | 685.2 | September 2, 2024 |
D-49,W-54,M-65 | 200: 603.83 100: 656 50: 674 21: 678 | No | 684.8 | 678.35 | August 30, 2024 |
D-48,W-53,M-64 | 200: 603.15 100: 656 50: 674 21: 678 | No | 678 | 674.75 | August 29, 2024 |
D-49,W-54,M-64 | 200: 602.46 100: 656 50: 674 21: 678 | No | 676 | 676.5 | August 28, 2024 |
D-47,W-53,M-64 | 200: 601.72 100: 655 50: 674 21: 678 | No | 670 | 671.3 | August 27, 2024 |
D-46,W-52,M-64 | 200: 601.02 100: 655 50: 674 21: 679 | No | 675.45 | 667.85 | August 26, 2024 |
D-48,W-54,M-65 | 200: 600.5 100: 655 50: 674 21: 680 | No | 678 | 675.45 | August 23, 2024 |
D-48,W-53,M-64 | 200: 599.81 100: 654 50: 674 21: 681 | No | 674 | 675.65 | August 22, 2024 |
D-44,W-51,M-63 | 200: 599.12 100: 654 50: 674 21: 681 | No | 671 | 659.85 | August 21, 2024 |
D-45,W-52,M-63 | 200: 598.51 100: 654 50: 675 21: 683 | No | 666.75 | 665.45 | August 20, 2024 |
D-43,W-51,M-63 | 200: 597.83 100: 653 50: 675 21: 685 | No | 682.2 | 658.9 | August 19, 2024 |
D-46,W-53,M-63 | 200: 597.44 100: 653 50: 676 21: 688 | No | 649.05 | 672.1 | August 16, 2024 |
D-39,W-49,M-62 | 200: 596.79 100: 653 50: 676 21: 690 | No | 675.25 | 643.35 | August 14, 2024 |
D-42,W-52,M-63 | 200: 596.33 100: 653 50: 677 21: 695 | No | 680.1 | 661.8 | August 13, 2024 |
D-49,W-56,M-66 | 200: 594.96 100: 652 50: 678 21: 700 | No | 698.15 | 694.7 | August 9, 2024 |
D-46,W-54,M-65 | 200: 594 100: 651 50: 677 21: 701 | No | 692.95 | 680 | August 8, 2024 |
D-47,W-55,M-65 | 200: 593.18 100: 651 50: 677 21: 703 | No | 685 | 683.5 | August 7, 2024 |
D-43,W-53,M-64 | 200: 592.28 100: 650 50: 677 21: 705 | No | 683.3 | 667.95 | August 6, 2024 |
D-45,W-55,M-65 | 200: 591.52 100: 650 50: 677 21: 709 | No | 710.55 | 681.5 | August 5, 2024 |
D-56,W-61,M-70 | 200: 590.79 100: 649 50: 677 21: 712 | No | 735.35 | 728 | August 2, 2024 |
D-61,W-64,M-71 | 200: 589.48 100: 648 50: 675 21: 710 | No | 761.9 | 744.3 | August 1, 2024 |
D-66,W-66,M-72 | 200: 587.99 100: 646 50: 672 21: 706 | No | 774 | 759.35 | July 31, 2024 |
D-70,W-68,M-73 | 200: 586.27 100: 643 50: 668 21: 701 | No | 757.8 | 770.1 | July 30, 2024 |
D-68,W-67,M-73 | 200: 584.42 100: 641 50: 664 21: 693 | No | 779 | 760.05 | July 29, 2024 |
D-68,W-67,M-73 | 200: 582.83 100: 638 50: 660 21: 686 | No | 691.75 | 760.3 | July 26, 2024 |
D-54,W-59,M-70 | 200: 581.15 100: 636 50: 656 21: 679 | No | 688 | 687.05 | July 25, 2024 |
D-55,W-60,M-69 | 200: 580.2 100: 635 50: 655 21: 678 | No | 683.2 | 690.5 | July 24, 2024 |
D-52,W-57,M-68 | 200: 579.09 100: 634 50: 653 21: 676 | No | 694.95 | 676.45 | July 23, 2024 |
D-54,W-59,M-69 | 200: 578.11 100: 633 50: 652 21: 676 | No | 675 | 685.25 | July 22, 2024 |
D-50,W-57,M-67 | 200: 577.32 100: 632 50: 651 21: 675 | No | 697.85 | 669.25 | July 19, 2024 |
D-59,W-62,M-70 | 200: 576.45 100: 631 50: 650 21: 676 | No | 710 | 696.4 | July 18, 2024 |
D-61,W-63,M-70 | 200: 574.08 100: 628 50: 646 21: 671 | No | 706.5 | 700 | July 16, 2024 |
D-59,W-62,M-70 | 200: 574.03 100: 628 50: 646 21: 671 | No | 705 | 694.65 | July 15, 2024 |
D-61,W-63,M-70 | 200: 572.87 100: 627 50: 644 21: 668 | No | 702.75 | 699.5 | July 12, 2024 |
D-62,W-63,M-69 | 200: 571.61 100: 625 50: 642 21: 665 | No | 663.7 | 702.75 | July 11, 2024 |
D-52,W-57,M-67 | 200: 570.3 100: 624 50: 639 21: 661 | No | 676.55 | 663 | July 10, 2024 |
D-57,W-60,M-69 | 200: 569.37 100: 623 50: 639 21: 661 | No | 676.8 | 676.55 | July 9, 2024 |
D-57,W-60,M-68 | 200: 568.29 100: 622 50: 637 21: 659 | No | 678.8 | 676.8 | July 8, 2024 |
D-56,W-60,M-68 | 200: 567.22 100: 621 50: 635 21: 657 | No | 683.45 | 674.3 | July 5, 2024 |
D-59,W-61,M-69 | 200: 566.15 100: 620 50: 634 21: 656 | No | 696 | 683.45 | July 4, 2024 |
D-63,W-63,M-70 | 200: 564.97 100: 619 50: 632 21: 653 | No | 697 | 695.95 | July 3, 2024 |
D-60,W-60,M-68 | 200: 563.65 100: 617 50: 629 21: 648 | No | 701.5 | 680.9 | July 2, 2024 |
D-67,W-64,M-71 | 200: 562.48 100: 616 50: 627 21: 645 | No | 706.8 | 699.95 | July 1, 2024 |
D-64,W-62,M-70 | 200: 561.22 100: 614 50: 624 21: 639 | No | 694 | 687.7 | June 28, 2024 |
D-66,W-61,M-69 | 200: 560.01 100: 613 50: 621 21: 634 | No | 711.9 | 692.8 | June 27, 2024 |
D-72,W-65,M-72 | 200: 558.72 100: 611 50: 618 21: 627 | No | 682.95 | 710.55 | June 26, 2024 |
D-65,W-61,M-70 | 200: 557.19 100: 609 50: 615 21: 619 | No | 623.55 | 669.7 | June 25, 2024 |
D-54,W-54,M-67 | 200: 556.06 100: 608 50: 612 21: 613 | No | 625.75 | 623.55 | June 24, 2024 |
D-55,W-54,M-67 | 200: 555.54 100: 607 50: 612 21: 612 | No | 639.7 | 625.75 | June 21, 2024 |
D-58,W-55,M-68 | 200: 554.9 100: 607 50: 611 21: 611 | No | 606.3 | 634.75 | June 20, 2024 |
D-47,W-50,M-66 | 200: 554.17 100: 606 50: 611 21: 608 | No | 611 | 602.75 | June 19, 2024 |
D-50,W-51,M-66 | 200: 553.69 100: 606 50: 611 21: 609 | No | 624.6 | 609.15 | June 18, 2024 |
D-52,W-52,M-67 | 200: 553.39 100: 606 50: 611 21: 609 | No | 619 | 614.5 | June 14, 2024 |
D-53,W-53,M-67 | 200: 552.87 100: 606 50: 611 21: 608 | No | 619.45 | 618.4 | June 13, 2024 |
D-55,W-53,M-67 | 200: 551.6 100: 606 50: 610 21: 605 | No | 630.9 | 621.3 | June 12, 2024 |
D-55,W-54,M-67 | 200: 551.63 100: 606 50: 610 21: 606 | No | 610 | 624.3 | June 11, 2024 |
D-50,W-51,M-66 | 200: 550.9 100: 605 50: 609 21: 604 | No | 609.65 | 606.9 | June 10, 2024 |
D-51,W-51,M-67 | 200: 550.61 100: 605 50: 610 21: 603 | No | 607.6 | 609.65 | June 7, 2024 |
D-49,W-50,M-66 | 200: 550.11 100: 605 50: 610 21: 603 | No | 597.35 | 601.75 | June 6, 2024 |
D-44,W-48,M-64 | 200: 549.68 100: 605 50: 610 21: 603 | No | 570 | 588.25 | June 5, 2024 |
D-36,W-45,M-62 | 200: 549.3 100: 606 50: 611 21: 604 | No | 598.1 | 565.35 | June 4, 2024 |
D-47,W-50,M-66 | 200: 549.13 100: 606 50: 613 21: 609 | No | 618 | 603.3 | June 3, 2024 |
D-43,W-49,M-66 | 200: 548.85 100: 607 50: 613 21: 609 | No | 601.9 | 593.15 | May 31, 2024 |
D-43,W-49,M-66 | 200: 548.5 100: 607 50: 614 21: 611 | No | 615.45 | 595.55 | May 30, 2024 |
D-51,W-52,M-68 | 200: 548.14 100: 607 50: 615 21: 612 | No | 628.15 | 615.45 | May 29, 2024 |
D-57,W-55,M-69 | 200: 547.46 100: 607 50: 614 21: 612 | No | 639.2 | 628.45 | May 28, 2024 |
D-62,W-57,M-70 | 200: 546.65 100: 606 50: 614 21: 610 | No | 644.45 | 638.05 | May 27, 2024 |
D-63,W-57,M-70 | 200: 546.03 100: 606 50: 613 21: 608 | No | 642 | 640.7 | May 24, 2024 |
D-62,W-57,M-68 | 200: 545.19 100: 605 50: 612 21: 604 | No | 600 | 634.95 | May 23, 2024 |
D-47,W-50,M-66 | 200: 544.43 100: 604 50: 611 21: 601 | No | 604.55 | 599.25 | May 22, 2024 |
D-49,W-51,M-66 | 200: 543.88 100: 605 50: 611 21: 601 | No | 600 | 602.55 | May 21, 2024 |
D-47,W-50,M-66 | 200: 544.15 100: 605 50: 611 21: 601 | No | 598.45 | 598.4 | May 18, 2024 |
D-45,W-50,M-66 | 200: 543.78 100: 605 50: 612 21: 601 | No | 596.35 | 594.55 | May 17, 2024 |
D-44,W-49,M-65 | 200: 543.45 100: 605 50: 612 21: 601 | No | 592.6 | 592.6 | May 16, 2024 |
D-42,W-49,M-65 | 200: 543.12 100: 605 50: 613 21: 602 | No | 586.95 | 588.7 | May 15, 2024 |
D-39,W-48,M-64 | 200: 542.66 100: 605 50: 614 21: 604 | No | 581.9 | 583.15 | May 14, 2024 |
D-34,W-46,M-64 | 200: 542.25 100: 606 50: 615 21: 606 | No | 580 | 573.85 | May 13, 2024 |
D-35,W-46,M-64 | 200: 542.42 100: 607 50: 617 21: 609 | No | 585 | 578.4 | May 10, 2024 |
D-36,W-47,M-64 | 200: 542.06 100: 607 50: 619 21: 613 | No | 602.25 | 582.65 | May 9, 2024 |
D-41,W-50,M-66 | 200: 541.83 100: 608 50: 620 21: 616 | No | 604.85 | 598.55 | May 8, 2024 |
D-44,W-51,M-67 | 200: 541.26 100: 608 50: 621 21: 617 | No | 610 | 605.2 | May 7, 2024 |
D-46,W-52,M-67 | 200: 540.62 100: 608 50: 622 21: 619 | No | 622.8 | 609.9 | May 6, 2024 |
D-51,W-55,M-69 | 200: 540.46 100: 608 50: 622 21: 620 | No | 630.2 | 622.8 | May 3, 2024 |
D-54,W-57,M-70 | 200: 539.83 100: 607 50: 622 21: 619 | No | 623.85 | 630.15 | May 2, 2024 |
D-52,W-55,M-69 | 200: 539.09 100: 607 50: 622 21: 618 | No | 629.65 | 623.85 | April 30, 2024 |
D-52,W-56,M-69 | 200: 538.24 100: 607 50: 622 21: 618 | No | 642 | 625.65 | April 29, 2024 |
D-54,W-56,M-69 | 200: 537.68 100: 606 50: 622 21: 617 | No | 631 | 628.85 | April 26, 2024 |
D-55,W-57,M-70 | 200: 536.94 100: 606 50: 621 21: 616 | No | 619 | 631.45 | April 25, 2024 |
D-51,W-55,M-69 | 200: 536.12 100: 605 50: 621 21: 614 | No | 621 | 619.25 | April 24, 2024 |
D-53,W-56,M-69 | 200: 535.28 100: 605 50: 621 21: 613 | No | 619.35 | 625.35 | April 23, 2024 |
D-50,W-54,M-69 | 200: 534.38 100: 605 50: 621 21: 612 | No | 615.65 | 615.5 | April 22, 2024 |
D-48,W-53,M-68 | 200: 536.14 100: 604 50: 621 21: 612 | No | 615 | 610.25 | April 19, 2024 |
D-52,W-55,M-69 | 200: 535.4 100: 604 50: 621 21: 612 | No | 603.25 | 621.35 | April 18, 2024 |
D-44,W-51,M-68 | 200: 534 100: 603 50: 621 21: 610 | No | 593.25 | 599.05 | April 16, 2024 |
D-43,W-51,M-67 | 200: 533 100: 604 50: 622 21: 612 | No | 575.05 | 595.7 | April 15, 2024 |
D-47,W-53,M-68 | 200: 533 100: 604 50: 623 21: 613 | No | 619.95 | 608.75 | April 12, 2024 |
D-50,W-55,M-69 | 200: 532 100: 604 50: 624 21: 614 | No | 619.5 | 619.95 | April 10, 2024 |