BANDHANBNK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-55,M-46 200: 204.32  100: 200
50: 201 21: 203		 No 214.1 211.35 September 19, 2024
D-62,W-56,M-46 200: 204.22  100: 200
50: 200 21: 202		 No 208.31 213.13 September 18, 2024
D-57,W-53,M-45 200: 204.13  100: 199
50: 200 21: 201		 No 206.55 207.68 September 17, 2024
D-55,W-51,M-44 200: 204.1  100: 199
50: 199 21: 200		 No 207.6 205.28 September 16, 2024
D-57,W-53,M-45 200: 204.01  100: 199
50: 199 21: 200		 No 199 207.1 September 13, 2024
D-47,W-48,M-42 200: 203.98  100: 199
50: 199 21: 199		 No 197.5 196.98 September 12, 2024
D-46,W-47,M-42 200: 204.06  100: 199
50: 199 21: 199		 No 199.8 195.69 September 11, 2024
D-50,W-50,M-43 200: 204.14  100: 199
50: 199 21: 199		 No 197.5 200.04 September 10, 2024
D-45,W-51,M-42 200: 204.18  100: 199
50: 199 21: 199		 No 195 195.41 September 9, 2024
D-46,W-48,M-42 200: 204.29  100: 199
50: 199 21: 200		 No 203.6 196.33 September 6, 2024
D-54,W-52,M-44 200: 204.38  100: 199
50: 199 21: 200		 No 200.6 203.66 September 5, 2024
D-49,W-49,M-43 200: 204.4  100: 199
50: 199 21: 200		 No 196.5 199.61 September 4, 2024
D-52,W-50,M-43 200: 204.45  100: 199
50: 199 21: 200		 No 201.83 201.37 September 3, 2024
D-52,W-50,M-43 200: 204.48  100: 199
50: 199 21: 199		 No 202.25 201.61 September 2, 2024
D-50,W-50,M-44 200: 204.53  100: 199
50: 199 21: 199		 No 195.04 200.3 August 30, 2024
D-44,W-47,M-42 200: 204.58  100: 199
50: 199 21: 199		 No 196.68 193.93 August 29, 2024
D-46,W-48,M-43 200: 204.69  100: 199
50: 199 21: 200		 No 202 196.66 August 28, 2024
D-51,W-50,M-44 200: 204.77  100: 199
50: 199 21: 200		 No 200.1 201.06 August 27, 2024
D-50,W-50,M-43 200: 204.81  100: 199
50: 199 21: 200		 No 202 200.06 August 26, 2024
D-51,W-50,M-44 200: 204.89  100: 199
50: 199 21: 200		 No 206 201.72 August 23, 2024
D-55,W-52,M-44 200: 204.94  100: 199
50: 199 21: 200		 No 206 205.43 August 22, 2024
D-54,W-52,M-44 200: 204.96  100: 199
50: 199 21: 199		 No 197 203.77 August 21, 2024
D-48,W-48,M-43 200: 204.97  100: 199
50: 198 21: 198		 No 193 196.91 August 20, 2024
D-42,W-46,M-42 200: 205.05  100: 199
50: 198 21: 199		 No 193.45 192.02 August 19, 2024
D-42,W-46,M-42 200: 205.23  100: 199
50: 199 21: 199		 No 192.5 191.59 August 16, 2024
D-40,W-45,M-42 200: 205.39  100: 199
50: 199 21: 200		 No 192.6 189.99 August 14, 2024
D-42,W-46,M-42 200: 205.54  100: 199
50: 199 21: 201		 No 197.04 192.6 August 13, 2024
D-45,W-48,M-43 200: 205.67  100: 200
50: 200 21: 202		 No 199.1 197.05 August 12, 2024
D-47,W-49,M-43 200: 205.81  100: 200
50: 200 21: 203		 No 201.99 199.5 August 9, 2024
D-47,W-49,M-43 200: 205.87  100: 200
50: 200 21: 203		 No 203.61 199.18 August 8, 2024
D-51,W-51,M-44 200: 205.94  100: 200
50: 200 21: 203		 No 204.54 203.61 August 7, 2024
D-49,W-50,M-44 200: 205.96  100: 199
50: 200 21: 203		 No 205 201.08 August 6, 2024
D-49,W-50,M-44 200: 206.01  100: 199
50: 200 21: 204		 No 206.2 202.24 August 5, 2024
D-58,W-56,M-46 200: 206  100: 199
50: 199 21: 204		 No 210.1 212.53 August 2, 2024
D-59,W-56,M-46 200: 205.93  100: 199
50: 199 21: 203		 No 217.1 213.71 August 1, 2024
D-63,W-58,M-47 200: 205.85  100: 199
50: 198 21: 202		 No 219 218.08 July 31, 2024
D-64,W-59,M-47 200: 205.72  100: 198
50: 197 21: 200		 No 218.44 219.77 July 30, 2024
D-64,W-59,M-48 200: 205.58  100: 198
50: 197 21: 198		 No 203 218.87 July 29, 2024
D-46,W-46,M-42 200: 205.43  100: 198
50: 196 21: 196		 No 185.1 192.5 July 26, 2024
D-39,W-42,M-40 200: 205.57  100: 198
50: 196 21: 196		 No 188.1 185.83 July 25, 2024
D-41,W-43,M-41 200: 205.77  100: 198
50: 196 21: 197		 No 196 188.1 July 24, 2024
D-47,W-47,M-42 200: 205.95  100: 198
50: 197 21: 198		 No 197.3 195.52 July 23, 2024
D-49,W-48,M-43 200: 206.05  100: 198
50: 197 21: 198		 No 191.03 197.94 July 22, 2024
D-44,W-45,M-41 200: 206.11  100: 198
50: 197 21: 198		 No 195.9 192.45 July 19, 2024
D-47,W-47,M-42 200: 206.24  100: 198
50: 197 21: 199		 No 198.01 195.93 July 18, 2024
D-49,W-48,M-43 200: 206.45  100: 198
50: 197 21: 200		 No 195.99 198.1 July 16, 2024
D-46,W-47,M-42 200: 206.42  100: 198
50: 197 21: 199		 No 193.39 195.4 July 15, 2024
D-43,W-45,M-41 200: 206.51  100: 198
50: 197 21: 200		 No 197.19 192.6 July 12, 2024
D-47,W-48,M-43 200: 206.64  100: 199
50: 197 21: 201		 No 193.85 196.72 July 11, 2024
D-42,W-45,M-41 200: 206.74  100: 199
50: 197 21: 201		 No 201.52 192.43 July 10, 2024
D-50,W-49,M-43 200: 206.88  100: 199
50: 197 21: 202		 No 205 200.76 July 9, 2024
D-54,W-51,M-44 200: 206.94  100: 199
50: 197 21: 202		 No 202.46 204.47 July 8, 2024
D-54,W-51,M-44 200: 206.93  100: 199
50: 197 21: 202		 No 206.7 204.33 July 5, 2024
D-58,W-53,M-45 200: 206.95  100: 198
50: 196 21: 202		 No 210.25 208.06 July 4, 2024
D-62,W-55,M-45 200: 206.93  100: 198
50: 196 21: 201		 No 203.5 211.13 July 3, 2024
D-54,W-50,M-43 200: 206.88  100: 198
50: 195 21: 200		 No 206.85 202.24 July 2, 2024
D-59,W-52,M-44 200: 206.93  100: 198
50: 195 21: 200		 No 204 205.86 July 1, 2024
D-57,W-51,M-43 200: 206.92  100: 198
50: 194 21: 199		 No 202.2 203.78 June 28, 2024
D-54,W-49,M-43 200: 206.96  100: 198
50: 194 21: 198		 No 205.5 200.3 June 27, 2024
D-60,W-52,M-44 200: 207.03  100: 198
50: 194 21: 198		 No 205 205.57 June 26, 2024
D-58,W-51,M-43 200: 207.04  100: 197
50: 193 21: 197		 No 200 203.45 June 25, 2024
D-64,W-53,M-44 200: 207.08  100: 197
50: 193 21: 197		 No 207.8 207.94 June 24, 2024
D-66,W-54,M-45 200: 207.1  100: 197
50: 192 21: 196		 No 209.09 209.23 June 21, 2024
D-65,W-54,M-44 200: 207.1  100: 197
50: 192 21: 194		 No 199.95 208.18 June 20, 2024
D-58,W-49,M-42 200: 207.12  100: 197
50: 191 21: 193		 No 198.3 198.83 June 19, 2024
D-57,W-48,M-42 200: 207.2  100: 197
50: 191 21: 192		 No 195 198.04 June 18, 2024
D-54,W-46,M-41 200: 207.38  100: 197
50: 190 21: 191		 No 194.4 194.34 June 14, 2024
D-54,W-46,M-41 200: 207.55  100: 197
50: 190 21: 191		 No 198.3 194.23 June 13, 2024
D-56,W-47,M-42 200: 207.81  100: 197
50: 190 21: 190		 No 198 196.47 June 12, 2024
D-58,W-48,M-42 200: 207.83  100: 197
50: 190 21: 190		 No 198.32 198.45 June 11, 2024
D-58,W-48,M-42 200: 207.92  100: 197
50: 189 21: 189		 No 196.55 198.32 June 10, 2024
D-57,W-48,M-42 200: 208.11  100: 197
50: 189 21: 188		 No 191.05 196.55 June 7, 2024
D-53,W-45,M-40 200: 208.25  100: 197
50: 189 21: 187		 No 192 191.55 June 6, 2024
D-53,W-46,M-41 200: 208.44  100: 197
50: 188 21: 187		 No 179.1 190.65 June 5, 2024
D-41,W-39,M-38 200: 208.62  100: 197
50: 188 21: 186		 No 194 177.25 June 4, 2024
D-60,W-47,M-41 200: 208.94  100: 197
50: 189 21: 187		 No 192.8 195.05 June 3, 2024
D-52,W-43,M-38 200: 209.13  100: 197
50: 189 21: 187		 No 187.15 188.3 May 31, 2024
D-50,W-42,M-38 200: 209.35  100: 197
50: 189 21: 186		 No 190.9 186.35 May 30, 2024
D-58,W-45,M-39 200: 209.58  100: 198
50: 189 21: 186		 No 188.85 191.7 May 29, 2024
D-56,W-44,M-39 200: 209.76  100: 198
50: 189 21: 186		 No 189.7 190.3 May 28, 2024
D-54,W-43,M-38 200: 209.96  100: 198
50: 188 21: 185		 No 187.1 189.05 May 27, 2024
D-51,W-42,M-38 200: 210.13  100: 198
50: 188 21: 185		 No 189 186.3 May 24, 2024
D-54,W-43,M-39 200: 210.36  100: 198
50: 189 21: 185		 No 183.95 188.5 May 23, 2024
D-48,W-40,M-37 200: 210.57  100: 199
50: 189 21: 184		 No 184.9 183.5 May 22, 2024
D-48,W-41,M-38 200: 210.84  100: 199
50: 189 21: 185		 No 183 184.1 May 21, 2024
D-47,W-40,M-37 200: 210.81  100: 199
50: 189 21: 184		 No 180 183 May 18, 2024
D-44,W-39,M-37 200: 211.09  100: 199
50: 189 21: 185		 No 181 181.15 May 17, 2024
D-42,W-39,M-37 200: 211.39  100: 199
50: 189 21: 185		 No 190 179.6 May 16, 2024
D-56,W-43,M-38 200: 211.7  100: 200
50: 190 21: 186		 No 189.4 189.9 May 15, 2024
D-54,W-42,M-38 200: 211.92  100: 200
50: 190 21: 185		 No 188.25 188.55 May 14, 2024
D-54,W-42,M-38 200: 212.16  100: 200
50: 190 21: 185		 No 188.5 188.15 May 13, 2024
D-52,W-42,M-38 200: 212.38  100: 201
50: 190 21: 184		 No 184 187.05 May 10, 2024
D-46,W-40,M-38 200: 212.63  100: 201
50: 190 21: 184		 No 181.45 182.8 May 9, 2024
D-43,W-39,M-37 200: 212.93  100: 201
50: 190 21: 184		 No 181.5 180.3 May 8, 2024
D-44,W-39,M-37 200: 213.26  100: 202
50: 191 21: 185		 No 186.85 181.15 May 7, 2024
D-51,W-41,M-38 200: 213.58  100: 202
50: 191 21: 185		 No 189.1 186.85 May 6, 2024
D-52,W-42,M-38 200: 213.86  100: 202
50: 191 21: 185		 No 191.65 187.6 May 3, 2024
D-57,W-43,M-39 200: 214.12  100: 203
50: 191 21: 184		 No 189.05 190.75 May 2, 2024
D-54,W-42,M-39 200: 214.36  100: 203
50: 191 21: 184		 No 184 188.3 April 30, 2024
D-48,W-40,M-38 200: 214.62  100: 203
50: 191 21: 183		 No 185 183.9 April 29, 2024
D-48,W-40,M-38 200: 214.99  100: 204
50: 192 21: 183		 No 185 184.2 April 26, 2024
D-49,W-40,M-38 200: 215.33  100: 204
50: 192 21: 183		 No 184 184.6 April 25, 2024
D-48,W-40,M-38 200: 215.66  100: 204
50: 192 21: 183		 No 184.1 183.85 April 24, 2024
D-47,W-39,M-38 200: 215.98  100: 205
50: 193 21: 183		 No 182.4 182.85 April 23, 2024
D-44,W-38,M-38 200: 216.32  100: 205
50: 193 21: 183		 No 175.75 180.8 April 22, 2024
D-34,W-35,M-37 200: 217.83  100: 206
50: 194 21: 183		 No 172 173.55 April 19, 2024
D-33,W-34,M-37 200: 218.27  100: 206
50: 194 21: 184		 No 175.75 173.3 April 18, 2024
D-34,W-35,M-37 200: 218  100: 207
50: 195 21: 185		 No 173.1 173.85 April 16, 2024
D-35,W-35,M-38 200: 219  100: 207
50: 196 21: 186		 No 181.95 175.95 April 15, 2024
D-41,W-37,M-39 200: 219  100: 208
50: 196 21: 187		 No 183 182.95 April 12, 2024
D-41,W-37,M-38 200: 219  100: 208
50: 197 21: 188		 No 182.5 182.65 April 10, 2024
D-41,W-37,M-39 200: 220  100: 209
50: 198 21: 188		 No 185.15 182.7 April 9, 2024
D-43,W-38,M-40 200: 220  100: 209
50: 198 21: 189		 No 185.1 184.95 April 8, 2024
D-57,W-42,M-41 200: 221  100: 210
50: 199 21: 188		 No 203 197.35 April 5, 2024
D-57,W-43,M-42 200: 221  100: 210
50: 199 21: 189		 No 191.95 197.95 April 4, 2024
D-49,W-39,M-40 200: 221  100: 210
50: 199 21: 188		 No 192 190.5 April 3, 2024
D-53,W-40,M-41 200: 221  100: 211
50: 199 21: 187		 No 189 193.1 April 2, 2024
D-46,W-37,M-39 200: 222  100: 211
50: 200 21: 187		 No 182.75 187.85 April 1, 2024
D-32,W-33,M-38 200: 222  100: 212
50: 200 21: 187		 No 181.3 180 March 28, 2024
D-33,W-33,M-38 200: 222  100: 212
50: 201 21: 187		 No 182.2 180.85 March 27, 2024
D-33,W-33,M-38 200: 223  100: 213
50: 202 21: 188		 No 181.35 181.75 March 26, 2024
D-33,W-34,M-38 200: 223  100: 214
50: 203 21: 189		 No 181 181.75 March 22, 2024
D-31,W-34,M-38 200: 224  100: 214
50: 203 21: 190		 No 180 180.45 March 21, 2024
D-26,W-32,M-38 200: 224  100: 215
50: 204 21: 191		 No 181.5 177.85 March 20, 2024
2024 © SwingIdea.eu