BANKBARODA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-41,M-58 200: 245.51  100: 252
50: 248 21: 242		 Yes 238.8 235.85 September 19, 2024
D-40,W-42,M-59 200: 245.6  100: 252
50: 248 21: 242		 Yes 239 237.9 September 18, 2024
D-42,W-43,M-59 200: 245.67  100: 253
50: 249 21: 243		 No 240 239.5 September 17, 2024
D-41,W-50,M-59 200: 245.73  100: 253
50: 249 21: 243		 No 240.45 239.15 September 16, 2024
D-42,W-43,M-59 200: 245.78  100: 253
50: 250 21: 243		 No 238.8 239.45 September 13, 2024
D-38,W-42,M-58 200: 245.85  100: 253
50: 250 21: 244		 Yes 235 237.1 September 12, 2024
D-30,W-39,M-57 200: 245.95  100: 254
50: 251 21: 244		 Yes 236 232.8 September 11, 2024
D-33,W-40,M-58 200: 246.08  100: 254
50: 251 21: 246		 Yes 237.3 235.7 September 10, 2024
D-33,W-50,M-58 200: 246.18  100: 255
50: 252 21: 247		 Yes 235.85 235.55 September 9, 2024
D-33,W-40,M-58 200: 246.31  100: 255
50: 253 21: 248		 Yes 243.5 235.85 September 6, 2024
D-41,W-44,M-61 200: 246.44  100: 255
50: 253 21: 249		 No 245 243.85 September 5, 2024
D-40,W-44,M-60 200: 246.48  100: 256
50: 254 21: 250		 Yes 247.95 243.5 September 4, 2024
D-49,W-48,M-62 200: 246.51  100: 256
50: 254 21: 250		 No 253.7 250.7 September 3, 2024
D-54,W-49,M-64 200: 246.47  100: 256
50: 254 21: 250		 No 251 253.9 September 2, 2024
D-48,W-47,M-63 200: 246.43  100: 256
50: 254 21: 250		 No 250.45 250.1 August 30, 2024
D-48,W-47,M-63 200: 246.39  100: 256
50: 254 21: 250		 No 249.85 249.8 August 29, 2024
D-48,W-47,M-63 200: 246.35  100: 256
50: 255 21: 250		 No 251.2 249.85 August 28, 2024
D-50,W-48,M-64 200: 246.32  100: 256
50: 255 21: 250		 No 251.6 251.2 August 27, 2024
D-50,W-48,M-64 200: 246.27  100: 256
50: 255 21: 250		 No 253.25 251.4 August 26, 2024
D-51,W-48,M-64 200: 246.21  100: 256
50: 255 21: 250		 No 254.1 252.5 August 23, 2024
D-53,W-49,M-65 200: 246.15  100: 257
50: 255 21: 249		 No 254.35 254.1 August 22, 2024
D-53,W-49,M-64 200: 246.07  100: 257
50: 255 21: 249		 No 254.85 253.4 August 21, 2024
D-54,W-50,M-64 200: 246  100: 257
50: 255 21: 248		 No 247.35 254.35 August 20, 2024
D-47,W-46,M-62 200: 245.91  100: 257
50: 255 21: 248		 No 243.9 247.35 August 19, 2024
D-42,W-44,M-61 200: 245.92  100: 257
50: 256 21: 248		 No 241.5 243.45 August 16, 2024
D-36,W-41,M-60 200: 245.94  100: 257
50: 256 21: 248		 Yes 241.9 239.45 August 14, 2024
D-38,W-42,M-61 200: 246.01  100: 258
50: 257 21: 249		 Yes 245.05 241.75 August 13, 2024
D-41,W-44,M-62 200: 246.05  100: 258
50: 257 21: 250		 No 244 244.85 August 12, 2024
D-42,W-45,M-61 200: 246.07  100: 258
50: 258 21: 250		 No 243.2 245.85 August 9, 2024
D-36,W-42,M-60 200: 246.06  100: 258
50: 258 21: 251		 Yes 243.5 241.35 August 8, 2024
D-38,W-44,M-61 200: 246.1  100: 259
50: 259 21: 252		 Yes 243 243.4 August 7, 2024
D-33,W-41,M-60 200: 246.13  100: 259
50: 260 21: 253		 Yes 241.55 239.5 August 6, 2024
D-33,W-42,M-60 200: 246.19  100: 259
50: 261 21: 254		 Yes 238.35 239.95 August 5, 2024
D-36,W-43,M-61 200: 246.19  100: 260
50: 261 21: 255		 Yes 250 243.7 August 2, 2024
D-41,W-47,M-64 200: 246.2  100: 260
50: 262 21: 257		 No 258.1 251.25 August 1, 2024
D-44,W-48,M-65 200: 246.13  100: 260
50: 263 21: 257		 No 257.4 253.65 July 31, 2024
D-46,W-49,M-65 200: 246.06  100: 260
50: 263 21: 258		 No 256.55 256.25 July 30, 2024
D-46,W-49,M-65 200: 245.96  100: 261
50: 263 21: 258		 No 254 255.9 July 29, 2024
D-39,W-46,M-63 200: 245.83  100: 261
50: 264 21: 258		 No 246 249.7 July 26, 2024
D-33,W-44,M-62 200: 245.79  100: 261
50: 264 21: 259		 Yes 248.25 245.35 July 25, 2024
D-36,W-45,M-63 200: 245.8  100: 261
50: 265 21: 260		 No 252 248.95 July 24, 2024
D-37,W-46,M-64 200: 245.77  100: 261
50: 266 21: 261		 No 255.1 251.1 July 23, 2024
D-39,W-47,M-64 200: 245.72  100: 262
50: 266 21: 263		 No 249.7 253 July 22, 2024
D-36,W-46,M-64 200: 245.65  100: 262
50: 267 21: 264		 No 256 250.6 July 19, 2024
D-39,W-48,M-65 200: 245.6  100: 262
50: 267 21: 265		 No 258.2 255.45 July 18, 2024
D-41,W-49,M-65 200: 245.37  100: 262
50: 268 21: 267		 No 259.8 258.2 July 16, 2024
D-42,W-50,M-65 200: 245.38  100: 262
50: 268 21: 267		 No 252.6 258.55 July 15, 2024
D-34,W-46,M-64 200: 245.27  100: 262
50: 269 21: 268		 No 257.1 250.6 July 12, 2024
D-37,W-49,M-66 200: 245.22  100: 263
50: 269 21: 269		 No 258.7 256.7 July 11, 2024
D-37,W-48,M-66 200: 245.11  100: 263
50: 270 21: 271		 No 263.5 256.55 July 10, 2024
D-40,W-51,M-67 200: 245  100: 263
50: 270 21: 272		 No 264.3 261.7 July 9, 2024
D-41,W-51,M-67 200: 244.83  100: 263
50: 271 21: 273		 No 268 262.35 July 8, 2024
D-49,W-57,M-71 200: 244.68  100: 263
50: 271 21: 274		 No 270 273.8 July 5, 2024
D-46,W-55,M-70 200: 244.39  100: 263
50: 271 21: 274		 No 268.05 270.15 July 4, 2024
D-44,W-54,M-69 200: 244.14  100: 263
50: 271 21: 275		 No 267.3 267.85 July 3, 2024
D-41,W-52,M-68 200: 243.9  100: 262
50: 271 21: 276		 No 273 265 July 2, 2024
D-47,W-56,M-71 200: 243.69  100: 262
50: 272 21: 277		 No 275.25 272.15 July 1, 2024
D-49,W-58,M-71 200: 243.44  100: 262
50: 271 21: 277		 No 273 275.4 June 28, 2024
D-53,W-60,M-73 200: 243.13  100: 262
50: 271 21: 277		 No 280 279.85 June 27, 2024
D-54,W-60,M-73 200: 242.78  100: 262
50: 271 21: 277		 No 282 280.95 June 26, 2024
D-54,W-60,M-73 200: 242.39  100: 261
50: 271 21: 277		 No 281 280.65 June 25, 2024
D-54,W-60,M-73 200: 242.01  100: 261
50: 270 21: 276		 No 279.5 280.6 June 24, 2024
D-53,W-60,M-72 200: 241.65  100: 260
50: 270 21: 276		 No 285.2 279.35 June 21, 2024
D-57,W-63,M-74 200: 241.29  100: 260
50: 269 21: 276		 No 284 285.2 June 20, 2024
D-56,W-62,M-73 200: 240.87  100: 259
50: 269 21: 275		 No 287 283.95 June 19, 2024
D-59,W-64,M-74 200: 240.44  100: 259
50: 268 21: 274		 No 286.25 287.3 June 18, 2024
D-58,W-64,M-74 200: 240.06  100: 258
50: 267 21: 272		 No 283 286.25 June 14, 2024
D-57,W-62,M-74 200: 239.63  100: 258
50: 267 21: 271		 No 285 282.7 June 13, 2024
D-57,W-63,M-74 200: 238.87  100: 257
50: 265 21: 269		 No 274.9 283.4 June 12, 2024
D-53,W-59,M-72 200: 238.79  100: 257
50: 265 21: 268		 No 276.5 274.8 June 11, 2024
D-54,W-60,M-73 200: 238.43  100: 256
50: 265 21: 267		 No 273.4 276.4 June 10, 2024
D-52,W-58,M-72 200: 238.13  100: 256
50: 264 21: 266		 No 268.35 270.8 June 7, 2024
D-51,W-57,M-71 200: 237.82  100: 256
50: 264 21: 266		 No 262.6 268.9 June 6, 2024
D-47,W-53,M-67 200: 237.53  100: 255
50: 264 21: 265		 No 257 260 June 5, 2024
D-41,W-48,M-60 200: 237.3  100: 255
50: 264 21: 266		 No 292 248.25 June 4, 2024
D-72,W-66,M-75 200: 237.19  100: 256
50: 265 21: 268		 No 277 296.95 June 3, 2024
D-49,W-56,M-70 200: 236.38  100: 255
50: 263 21: 265		 No 263.4 264.9 May 31, 2024
D-47,W-55,M-70 200: 236.38  100: 254
50: 263 21: 265		 No 261.75 262.85 May 30, 2024
D-48,W-55,M-70 200: 236.12  100: 254
50: 263 21: 265		 No 262.9 263.4 May 29, 2024
D-49,W-55,M-70 200: 235.85  100: 254
50: 263 21: 265		 No 271 264.3 May 28, 2024
D-56,W-59,M-72 200: 235.56  100: 254
50: 263 21: 265		 No 269.5 270.55 May 27, 2024
D-54,W-58,M-72 200: 235.25  100: 254
50: 263 21: 265		 No 268.95 268.95 May 24, 2024
D-54,W-58,M-71 200: 234.92  100: 253
50: 263 21: 264		 No 265.5 269.25 May 23, 2024
D-49,W-56,M-70 200: 234.57  100: 253
50: 262 21: 264		 No 267 263.35 May 22, 2024
D-51,W-57,M-70 200: 234.28  100: 253
50: 262 21: 264		 No 261.5 265.5 May 21, 2024
D-48,W-56,M-69 200: 234.24  100: 253
50: 262 21: 264		 No 263 262.5 May 18, 2024
D-47,W-55,M-69 200: 233.96  100: 252
50: 262 21: 264		 No 262.55 261.4 May 17, 2024
D-48,W-56,M-70 200: 233.68  100: 252
50: 262 21: 264		 No 264.55 262.9 May 16, 2024
D-49,W-56,M-70 200: 233.38  100: 252
50: 262 21: 264		 No 261.25 263.9 May 15, 2024
D-46,W-55,M-69 200: 233.08  100: 252
50: 262 21: 264		 No 259.7 260.85 May 14, 2024
D-45,W-54,M-68 200: 232.8  100: 252
50: 262 21: 265		 No 260.3 259.05 May 13, 2024
D-41,W-53,M-67 200: 232.52  100: 252
50: 262 21: 265		 No 265.7 254.85 May 10, 2024
D-47,W-56,M-70 200: 232.29  100: 251
50: 263 21: 266		 No 270 262.65 May 9, 2024
D-46,W-56,M-69 200: 231.98  100: 251
50: 263 21: 267		 No 259.05 262.5 May 8, 2024
D-43,W-54,M-68 200: 231.67  100: 251
50: 263 21: 267		 No 266.6 259.05 May 7, 2024
D-48,W-58,M-71 200: 231.4  100: 251
50: 263 21: 268		 No 276 265.7 May 6, 2024
D-58,W-63,M-75 200: 230.99  100: 251
50: 263 21: 268		 No 282.25 275.75 May 3, 2024
D-62,W-64,M-77 200: 230.53  100: 250
50: 262 21: 267		 No 281.45 279.4 May 2, 2024
D-65,W-66,M-78 200: 230.02  100: 249
50: 261 21: 266		 No 273.35 281.5 April 30, 2024
D-58,W-63,M-77 200: 229.5  100: 249
50: 261 21: 264		 No 269.1 272.6 April 29, 2024
D-54,W-61,M-76 200: 229.03  100: 248
50: 260 21: 264		 No 270 268.05 April 26, 2024
D-55,W-61,M-75 200: 228.62  100: 248
50: 260 21: 263		 No 259 268.65 April 25, 2024
D-46,W-57,M-73 200: 228.2  100: 247
50: 259 21: 262		 No 261.25 259.1 April 24, 2024
D-47,W-58,M-74 200: 227.89  100: 247
50: 259 21: 263		 No 263 260.15 April 23, 2024
D-48,W-58,M-73 200: 227.56  100: 247
50: 259 21: 263		 No 258.9 261.3 April 22, 2024
D-43,W-57,M-71 200: 226.76  100: 247
50: 259 21: 263		 No 256.5 256.95 April 19, 2024
D-45,W-57,M-71 200: 226.46  100: 246
50: 259 21: 264		 No 255.25 259 April 18, 2024
D-40,W-55,M-70 200: 226  100: 246
50: 259 21: 264		 No 258.8 254.7 April 16, 2024
D-46,W-59,M-72 200: 225  100: 245
50: 259 21: 265		 No 265.15 261.4 April 15, 2024
D-53,W-63,M-74 200: 225  100: 245
50: 259 21: 265		 No 269.8 267.95 April 12, 2024
D-56,W-64,M-75 200: 225  100: 245
50: 259 21: 265		 No 265.5 270.8 April 10, 2024
D-51,W-62,M-74 200: 224  100: 244
50: 258 21: 265		 No 269 265.5 April 9, 2024
D-53,W-63,M-74 200: 224  100: 244
50: 258 21: 265		 No 272 267.6 April 8, 2024
D-55,W-62,M-75 200: 223  100: 243
50: 257 21: 264		 No 269.45 268.9 April 5, 2024
D-55,W-63,M-74 200: 223  100: 243
50: 257 21: 264		 No 276.25 269.45 April 4, 2024
D-60,W-65,M-76 200: 222  100: 242
50: 256 21: 264		 No 270.9 274.25 April 3, 2024
D-58,W-65,M-75 200: 222  100: 242
50: 256 21: 262		 No 267 271.3 April 2, 2024
D-55,W-63,M-75 200: 221  100: 241
50: 255 21: 262		 No 266 266.75 April 1, 2024
D-52,W-62,M-73 200: 221  100: 241
50: 255 21: 261		 No 258.75 264.05 March 28, 2024
D-47,W-60,M-72 200: 220  100: 240
50: 254 21: 261		 No 261 258.75 March 27, 2024
D-50,W-61,M-73 200: 220  100: 240
50: 254 21: 261		 No 259 261.55 March 26, 2024
D-48,W-61,M-72 200: 220  100: 239
50: 254 21: 261		 No 255.5 259.8 March 22, 2024
D-45,W-59,M-70 200: 219  100: 239
50: 254 21: 261		 No 253.5 255.7 March 21, 2024
D-38,W-57,M-69 200: 219  100: 239
50: 254 21: 262		 No 249.9 249.85 March 20, 2024
2024 © SwingIdea.eu