BANKINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-31,W-39,M-52 200: 118.97  100: 121
50: 118 21: 114		 Yes 111.84 110 September 19, 2024
D-33,W-39,M-53 200: 119.07  100: 121
50: 118 21: 115		 Yes 112.39 110.76 September 18, 2024
D-37,W-41,M-53 200: 119.15  100: 122
50: 119 21: 115		 Yes 113.45 112.28 September 17, 2024
D-38,W-49,M-54 200: 119.22  100: 122
50: 119 21: 116		 Yes 112.89 113.01 September 16, 2024
D-36,W-41,M-53 200: 119.31  100: 122
50: 119 21: 116		 Yes 111.55 112.36 September 13, 2024
D-30,W-39,M-53 200: 119.39  100: 122
50: 119 21: 116		 Yes 112 110.86 September 12, 2024
D-30,W-40,M-53 200: 119.49  100: 122
50: 120 21: 117		 Yes 113.2 111.23 September 11, 2024
D-33,W-40,M-53 200: 119.57  100: 123
50: 120 21: 117		 Yes 114.11 112.43 September 10, 2024
D-35,W-49,M-54 200: 119.64  100: 123
50: 120 21: 118		 Yes 115 113.43 September 9, 2024
D-40,W-43,M-55 200: 119.73  100: 123
50: 121 21: 118		 Yes 118 115.75 September 6, 2024
D-44,W-44,M-55 200: 119.79  100: 123
50: 121 21: 119		 No 118.19 117.26 September 5, 2024
D-46,W-45,M-56 200: 119.83  100: 123
50: 121 21: 119		 No 117.74 117.93 September 4, 2024
D-48,W-45,M-56 200: 119.85  100: 124
50: 121 21: 119		 No 118 118.9 September 3, 2024
D-43,W-44,M-55 200: 119.85  100: 124
50: 121 21: 119		 No 118.79 117.4 September 2, 2024
D-44,W-44,M-56 200: 119.91  100: 124
50: 121 21: 119		 No 117.5 117.74 August 30, 2024
D-42,W-44,M-55 200: 119.94  100: 124
50: 121 21: 119		 No 117.5 116.99 August 29, 2024
D-44,W-44,M-56 200: 119.96  100: 124
50: 122 21: 119		 No 118.95 117.93 August 28, 2024
D-46,W-45,M-56 200: 119.99  100: 124
50: 122 21: 119		 No 118 118.54 August 27, 2024
D-43,W-44,M-56 200: 120  100: 124
50: 122 21: 120		 No 121 117.57 August 26, 2024
D-50,W-46,M-57 200: 120.04  100: 124
50: 122 21: 120		 No 121.43 120.56 August 23, 2024
D-52,W-47,M-57 200: 120.04  100: 124
50: 122 21: 120		 No 120.01 120.98 August 22, 2024
D-48,W-45,M-56 200: 120.05  100: 124
50: 122 21: 120		 No 119.8 119.44 August 21, 2024
D-47,W-45,M-56 200: 120.05  100: 125
50: 122 21: 120		 No 118.07 119.25 August 20, 2024
D-42,W-44,M-56 200: 120.06  100: 125
50: 122 21: 120		 No 116.95 117.32 August 19, 2024
D-38,W-43,M-55 200: 120.14  100: 125
50: 123 21: 120		 Yes 115.95 116.01 August 16, 2024
D-34,W-42,M-55 200: 120.22  100: 125
50: 123 21: 120		 Yes 116 114.79 August 14, 2024
D-35,W-42,M-55 200: 120.27  100: 125
50: 123 21: 121		 Yes 118.09 115.73 August 13, 2024
D-40,W-44,M-56 200: 120.32  100: 125
50: 123 21: 121		 Yes 118.79 117.98 August 12, 2024
D-42,W-44,M-56 200: 120.4  100: 126
50: 124 21: 122		 No 119.64 118.95 August 9, 2024
D-42,W-45,M-56 200: 120.43  100: 126
50: 124 21: 122		 No 118.9 119.38 August 8, 2024
D-41,W-44,M-56 200: 120.45  100: 126
50: 124 21: 122		 No 122 118.87 August 7, 2024
D-41,W-44,M-56 200: 120.46  100: 126
50: 124 21: 123		 No 123.1 118.93 August 6, 2024
D-48,W-47,M-58 200: 120.48  100: 126
50: 125 21: 123		 No 123.6 122.35 August 5, 2024
D-58,W-50,M-59 200: 120.5  100: 126
50: 125 21: 123		 No 124.06 126.24 August 2, 2024
D-57,W-50,M-58 200: 120.46  100: 126
50: 125 21: 123		 No 126.53 126.11 August 1, 2024
D-57,W-49,M-58 200: 120.41  100: 126
50: 124 21: 122		 No 126 125.8 July 31, 2024
D-57,W-49,M-58 200: 120.36  100: 126
50: 124 21: 122		 No 125.75 125.82 July 30, 2024
D-56,W-49,M-58 200: 120.3  100: 126
50: 124 21: 122		 No 120.85 125.14 July 29, 2024
D-44,W-44,M-56 200: 120.28  100: 126
50: 124 21: 121		 No 118.85 119.37 July 26, 2024
D-42,W-44,M-56 200: 120.31  100: 126
50: 125 21: 121		 No 119.81 118.78 July 25, 2024
D-45,W-45,M-57 200: 120.35  100: 127
50: 125 21: 122		 No 119.99 120.34 July 24, 2024
D-43,W-44,M-56 200: 120.35  100: 127
50: 125 21: 122		 No 122.2 119.29 July 23, 2024
D-48,W-46,M-57 200: 120.36  100: 127
50: 125 21: 122		 No 120 122.01 July 22, 2024
D-45,W-45,M-56 200: 120.42  100: 127
50: 125 21: 122		 No 123.64 120.89 July 19, 2024
D-51,W-47,M-58 200: 120.45  100: 127
50: 125 21: 122		 No 123.02 123.64 July 18, 2024
D-50,W-47,M-58 200: 120.41  100: 127
50: 126 21: 122		 No 123.99 123.03 July 16, 2024
D-51,W-47,M-58 200: 120.42  100: 127
50: 126 21: 122		 No 120.53 123.72 July 15, 2024
D-44,W-45,M-56 200: 120.47  100: 127
50: 126 21: 122		 No 122 120.29 July 12, 2024
D-47,W-46,M-57 200: 120.49  100: 127
50: 126 21: 122		 No 122.7 121.98 July 11, 2024
D-48,W-46,M-57 200: 120.5  100: 128
50: 126 21: 122		 No 124 122.47 July 10, 2024
D-51,W-47,M-58 200: 120.48  100: 128
50: 126 21: 122		 No 121.4 123.66 July 9, 2024
D-45,W-45,M-57 200: 120.45  100: 128
50: 126 21: 122		 No 120.6 120.96 July 8, 2024
D-44,W-45,M-57 200: 120.5  100: 128
50: 127 21: 122		 No 118.9 120.45 July 5, 2024
D-39,W-44,M-56 200: 120.52  100: 128
50: 127 21: 122		 Yes 119 118.64 July 4, 2024
D-39,W-44,M-56 200: 120.55  100: 128
50: 127 21: 122		 Yes 118.5 118.3 July 3, 2024
D-38,W-43,M-55 200: 120.57  100: 128
50: 128 21: 123		 Yes 121.24 117.8 July 2, 2024
D-42,W-45,M-56 200: 120.6  100: 129
50: 128 21: 123		 No 120.8 121.01 July 1, 2024
D-41,W-45,M-56 200: 120.65  100: 129
50: 128 21: 124		 No 121.68 120.51 June 28, 2024
D-42,W-45,M-56 200: 120.67  100: 129
50: 129 21: 124		 No 123.11 120.89 June 27, 2024
D-46,W-47,M-58 200: 120.69  100: 129
50: 129 21: 124		 No 123 123.9 June 26, 2024
D-45,W-47,M-57 200: 120.66  100: 129
50: 129 21: 124		 No 121.25 123.3 June 25, 2024
D-40,W-45,M-56 200: 120.63  100: 129
50: 129 21: 125		 Yes 121.4 120.51 June 24, 2024
D-42,W-45,M-57 200: 120.7  100: 129
50: 130 21: 125		 No 123.5 121.6 June 21, 2024
D-43,W-46,M-57 200: 120.72  100: 130
50: 130 21: 125		 No 122.8 122.98 June 20, 2024
D-43,W-46,M-57 200: 120.72  100: 130
50: 130 21: 126		 No 122.8 122.89 June 19, 2024
D-42,W-46,M-57 200: 120.7  100: 130
50: 131 21: 126		 No 124.9 122.22 June 18, 2024
D-47,W-48,M-58 200: 120.79  100: 130
50: 131 21: 126		 No 124.9 125.76 June 14, 2024
D-45,W-47,M-58 200: 120.78  100: 130
50: 131 21: 126		 No 125 124.51 June 13, 2024
D-44,W-47,M-58 200: 120.76  100: 130
50: 132 21: 127		 No 123.7 124.06 June 12, 2024
D-43,W-46,M-57 200: 120.75  100: 130
50: 132 21: 127		 No 124.25 123.01 June 11, 2024
D-43,W-46,M-57 200: 120.73  100: 131
50: 132 21: 127		 No 122 123.34 June 10, 2024
D-40,W-45,M-56 200: 120.81  100: 131
50: 132 21: 128		 No 118.6 121.05 June 7, 2024
D-36,W-43,M-55 200: 120.84  100: 131
50: 133 21: 128		 Yes 119 117.85 June 6, 2024
D-34,W-43,M-55 200: 120.89  100: 131
50: 134 21: 129		 Yes 119 116.95 June 5, 2024
D-34,W-43,M-54 200: 120.93  100: 131
50: 134 21: 131		 Yes 135.85 116.35 June 4, 2024
D-53,W-53,M-61 200: 120.98  100: 132
50: 135 21: 132		 No 135 135.55 June 3, 2024
D-42,W-49,M-59 200: 120.83  100: 132
50: 135 21: 132		 No 128.55 128.7 May 31, 2024
D-41,W-48,M-59 200: 120.85  100: 132
50: 135 21: 132		 No 128.25 128.05 May 30, 2024
D-43,W-49,M-60 200: 120.8  100: 132
50: 135 21: 132		 No 129.35 129.55 May 29, 2024
D-44,W-50,M-60 200: 120.72  100: 132
50: 136 21: 133		 No 133.05 130.4 May 28, 2024
D-47,W-51,M-61 200: 120.62  100: 132
50: 136 21: 133		 No 130.75 132.45 May 27, 2024
D-43,W-49,M-60 200: 120.56  100: 132
50: 136 21: 133		 No 129.25 129.9 May 24, 2024
D-42,W-49,M-59 200: 120.48  100: 132
50: 136 21: 133		 No 127.6 129.15 May 23, 2024
D-38,W-48,M-58 200: 120.4  100: 132
50: 137 21: 134		 No 124.2 126.8 May 22, 2024
D-32,W-46,M-57 200: 120.33  100: 132
50: 137 21: 135		 No 124.8 123.2 May 21, 2024
D-34,W-47,M-58 200: 120.36  100: 132
50: 137 21: 135		 No 123.6 124.4 May 18, 2024
D-32,W-46,M-57 200: 120.32  100: 132
50: 138 21: 136		 No 122.8 123.05 May 17, 2024
D-29,W-45,M-57 200: 120.29  100: 132
50: 138 21: 137		 No 126 121.7 May 16, 2024
D-32,W-47,M-58 200: 120.28  100: 133
50: 139 21: 139		 No 124.1 124.6 May 15, 2024
D-29,W-46,M-57 200: 120.24  100: 133
50: 139 21: 140		 No 126.4 122.85 May 14, 2024
D-30,W-47,M-57 200: 120.21  100: 133
50: 140 21: 142		 No 128 124.6 May 13, 2024
D-43,W-54,M-64 200: 120.17  100: 133
50: 141 21: 144		 No 140 138.75 May 10, 2024
D-43,W-54,M-64 200: 119.98  100: 133
50: 141 21: 145		 No 143.3 139 May 9, 2024
D-47,W-56,M-65 200: 119.78  100: 133
50: 141 21: 145		 No 140.95 142.2 May 8, 2024
D-45,W-55,M-65 200: 119.56  100: 133
50: 141 21: 145		 No 146.1 140.95 May 7, 2024
D-52,W-59,M-67 200: 119.34  100: 133
50: 141 21: 146		 No 150.5 146.1 May 6, 2024
D-58,W-61,M-69 200: 119.05  100: 132
50: 141 21: 146		 No 153 149.8 May 3, 2024
D-61,W-62,M-70 200: 118.73  100: 132
50: 140 21: 145		 No 155.4 151.65 May 2, 2024
D-67,W-64,M-72 200: 118.39  100: 132
50: 140 21: 145		 No 156.85 155.1 April 30, 2024
D-68,W-64,M-73 200: 118.02  100: 131
50: 139 21: 144		 No 151.65 155.65 April 29, 2024
D-63,W-62,M-72 200: 117.62  100: 131
50: 138 21: 142		 No 151.6 150.35 April 26, 2024
D-63,W-62,M-72 200: 117.28  100: 130
50: 138 21: 142		 No 144.5 150.35 April 25, 2024
D-56,W-60,M-70 200: 116.93  100: 130
50: 137 21: 141		 No 144.5 144.45 April 24, 2024
D-56,W-60,M-70 200: 116.65  100: 129
50: 137 21: 140		 No 142.65 144.3 April 23, 2024
D-52,W-58,M-69 200: 116.38  100: 129
50: 137 21: 140		 No 139 141.25 April 22, 2024
D-44,W-55,M-68 200: 115.33  100: 129
50: 137 21: 140		 No 135 135.75 April 19, 2024
D-47,W-57,M-69 200: 115.13  100: 129
50: 137 21: 140		 No 138.9 137.8 April 18, 2024
D-48,W-57,M-69 200: 114  100: 128
50: 136 21: 140		 No 137.8 138.45 April 16, 2024
D-48,W-57,M-68 200: 114  100: 128
50: 136 21: 140		 No 138 138.75 April 15, 2024
D-55,W-61,M-70 200: 114  100: 128
50: 136 21: 140		 No 143.7 143.6 April 12, 2024
D-56,W-61,M-71 200: 114  100: 127
50: 136 21: 140		 No 142.3 144.45 April 10, 2024
D-53,W-60,M-69 200: 113  100: 127
50: 135 21: 139		 No 145.55 141.85 April 9, 2024
D-57,W-62,M-69 200: 113  100: 127
50: 135 21: 139		 No 148.5 144.2 April 8, 2024
D-64,W-65,M-72 200: 112  100: 126
50: 134 21: 138		 No 147.45 148.5 April 5, 2024
D-63,W-65,M-71 200: 112  100: 126
50: 134 21: 138		 No 147.2 147.45 April 4, 2024
D-61,W-64,M-71 200: 112  100: 125
50: 134 21: 137		 No 140.6 145.3 April 3, 2024
D-56,W-61,M-70 200: 112  100: 125
50: 133 21: 136		 No 140.65 140.75 April 2, 2024
D-56,W-62,M-70 200: 111  100: 125
50: 133 21: 136		 No 134 140.85 April 1, 2024
D-52,W-59,M-69 200: 111  100: 124
50: 133 21: 135		 No 133.2 137.05 March 28, 2024
D-45,W-56,M-67 200: 111  100: 124
50: 132 21: 135		 No 134.65 131.9 March 27, 2024
D-47,W-57,M-67 200: 111  100: 124
50: 132 21: 135		 No 135.85 133.5 March 26, 2024
D-49,W-59,M-69 200: 110  100: 124
50: 132 21: 135		 No 135.7 135.8 March 22, 2024
D-48,W-58,M-68 200: 110  100: 124
50: 132 21: 135		 No 134.15 134.6 March 21, 2024
D-44,W-56,M-67 200: 110  100: 123
50: 132 21: 136		 No 134.05 131.45 March 20, 2024
2024 © SwingIdea.eu