BARBEQUE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-56,M-42 200: 593.72  100: 589
50: 604 21: 624		 No 623.75 631.35 September 19, 2024
D-51,W-55,M-42 200: 593.31  100: 588
50: 603 21: 623		 No 638 623.75 September 18, 2024
D-52,W-55,M-42 200: 593.01  100: 588
50: 602 21: 623		 No 619 626.35 September 17, 2024
D-49,W-52,M-41 200: 592.67  100: 587
50: 601 21: 623		 No 634.9 615.15 September 16, 2024
D-53,W-55,M-42 200: 592.4  100: 586
50: 601 21: 624		 No 620.1 626.65 September 13, 2024
D-50,W-54,M-41 200: 592.06  100: 585
50: 600 21: 623		 No 620 617.15 September 12, 2024
D-49,W-54,M-41 200: 591.83  100: 585
50: 599 21: 624		 No 637 616.8 September 11, 2024
D-55,W-57,M-42 200: 591.58  100: 584
50: 598 21: 625		 No 627.8 633.45 September 10, 2024
D-53,W-52,M-42 200: 591.16  100: 583
50: 597 21: 624		 No 650.65 627.4 September 9, 2024
D-62,W-60,M-43 200: 590.86  100: 582
50: 595 21: 623		 No 646.85 649.3 September 6, 2024
D-61,W-59,M-43 200: 590.33  100: 581
50: 593 21: 621		 No 624.75 646.85 September 5, 2024
D-53,W-56,M-41 200: 589.82  100: 580
50: 591 21: 618		 No 623.55 619.65 September 4, 2024
D-55,W-56,M-42 200: 589.52  100: 579
50: 590 21: 618		 No 630 623.55 September 3, 2024
D-58,W-57,M-42 200: 589.18  100: 578
50: 588 21: 617		 No 631.15 630.15 September 2, 2024
D-57,W-57,M-44 200: 588.91  100: 577
50: 587 21: 616		 No 629.1 626.6 August 30, 2024
D-57,W-57,M-44 200: 588.59  100: 576
50: 585 21: 615		 No 651 628.35 August 29, 2024
D-66,W-62,M-45 200: 588.24  100: 575
50: 583 21: 613		 No 652.55 650.85 August 28, 2024
D-67,W-62,M-45 200: 587.61  100: 573
50: 581 21: 609		 No 660.6 652.95 August 27, 2024
D-72,W-64,M-46 200: 586.96  100: 572
50: 578 21: 605		 No 669.5 664.25 August 26, 2024
D-72,W-64,M-46 200: 586.32  100: 570
50: 574 21: 598		 No 644.5 662.8 August 23, 2024
D-68,W-60,M-45 200: 585.58  100: 568
50: 570 21: 592		 No 666 643.45 August 22, 2024
D-76,W-64,M-46 200: 585.04  100: 566
50: 568 21: 586		 No 632 661.7 August 21, 2024
D-71,W-60,M-44 200: 584.27  100: 565
50: 564 21: 578		 No 634.8 630.45 August 20, 2024
D-73,W-61,M-44 200: 583.81  100: 563
50: 561 21: 573		 No 632.45 634.25 August 19, 2024
D-73,W-61,M-44 200: 583.47  100: 562
50: 558 21: 566		 No 592.95 633.8 August 16, 2024
D-60,W-52,M-41 200: 583.14  100: 560
50: 555 21: 559		 No 567.25 579.8 August 14, 2024
D-54,W-49,M-40 200: 583.18  100: 560
50: 554 21: 557		 No 563 566.15 August 13, 2024
D-52,W-48,M-39 200: 583.85  100: 560
50: 553 21: 555		 No 560.95 560.1 August 9, 2024
D-51,W-47,M-39 200: 584.21  100: 560
50: 553 21: 555		 No 560 557.7 August 8, 2024
D-52,W-48,M-39 200: 584.59  100: 560
50: 552 21: 554		 No 564 560.05 August 7, 2024
D-52,W-49,M-40 200: 584.83  100: 560
50: 552 21: 554		 No 539.15 560.7 August 6, 2024
D-44,W-44,M-38 200: 585.08  100: 560
50: 552 21: 553		 No 562.25 539.15 August 5, 2024
D-55,W-49,M-40 200: 585.92  100: 560
50: 552 21: 555		 No 559.3 566.8 August 2, 2024
D-57,W-50,M-40 200: 586.24  100: 560
50: 552 21: 553		 No 574 569.25 August 1, 2024
D-59,W-51,M-40 200: 586.5  100: 560
50: 551 21: 552		 No 556 573.85 July 31, 2024
D-52,W-47,M-39 200: 586.63  100: 560
50: 550 21: 549		 No 549.3 554.95 July 30, 2024
D-49,W-45,M-38 200: 586.95  100: 560
50: 550 21: 549		 No 550.05 547.8 July 29, 2024
D-49,W-46,M-39 200: 587.56  100: 560
50: 550 21: 549		 No 544.9 549.45 July 26, 2024
D-44,W-44,M-38 200: 588.08  100: 560
50: 550 21: 549		 No 523.75 537.7 July 25, 2024
D-37,W-41,M-37 200: 588.71  100: 561
50: 551 21: 550		 No 536.45 523.75 July 24, 2024
D-40,W-43,M-38 200: 589.37  100: 561
50: 552 21: 552		 No 528.8 532.5 July 23, 2024
D-38,W-41,M-37 200: 589.94  100: 562
50: 552 21: 555		 No 532 527.45 July 22, 2024
D-41,W-43,M-38 200: 590.95  100: 563
50: 553 21: 557		 No 547 537.4 July 19, 2024
D-44,W-44,M-38 200: 591.62  100: 563
50: 554 21: 560		 No 551.85 544.45 July 18, 2024
D-47,W-46,M-38 200: 592.54  100: 564
50: 554 21: 561		 No 563 551.7 July 16, 2024
D-50,W-47,M-39 200: 592.63  100: 564
50: 554 21: 562		 No 561.05 560.05 July 15, 2024
D-52,W-48,M-39 200: 593.45  100: 564
50: 554 21: 562		 No 554.55 564.15 July 12, 2024
D-47,W-46,M-38 200: 593.91  100: 564
50: 554 21: 562		 No 556.9 552.05 July 11, 2024
D-48,W-46,M-39 200: 594.51  100: 564
50: 554 21: 563		 No 565.1 554.9 July 10, 2024
D-52,W-48,M-39 200: 594.9  100: 564
50: 554 21: 564		 No 570.8 565.7 July 9, 2024
D-54,W-49,M-40 200: 595.2  100: 564
50: 553 21: 563		 No 590 570.8 July 8, 2024
D-61,W-52,M-41 200: 596.03  100: 564
50: 553 21: 563		 No 582.5 585.95 July 5, 2024
D-61,W-52,M-41 200: 596.35  100: 564
50: 551 21: 560		 No 591 585.3 July 4, 2024
D-63,W-53,M-41 200: 596.67  100: 563
50: 550 21: 558		 No 570.2 589.8 July 3, 2024
D-57,W-49,M-40 200: 596.74  100: 563
50: 548 21: 554		 No 594 570.1 July 2, 2024
D-65,W-52,M-43 200: 597.01  100: 563
50: 547 21: 552		 No 567.7 585.95 July 1, 2024
D-57,W-48,M-42 200: 597.82  100: 562
50: 546 21: 549		 No 542.15 561 June 28, 2024
D-49,W-44,M-41 200: 598.45  100: 562
50: 545 21: 548		 No 550 544.25 June 27, 2024
D-51,W-45,M-41 200: 599.27  100: 563
50: 545 21: 548		 No 546 547.3 June 26, 2024
D-49,W-44,M-41 200: 599.8  100: 563
50: 545 21: 548		 No 561.25 544.75 June 25, 2024
D-58,W-47,M-42 200: 600.35  100: 563
50: 545 21: 548		 No 564.3 561.05 June 24, 2024
D-58,W-47,M-42 200: 601.61  100: 564
50: 545 21: 547		 No 568.9 561.35 June 21, 2024
D-62,W-49,M-42 200: 602.35  100: 564
50: 544 21: 546		 No 564.15 568.8 June 20, 2024
D-59,W-47,M-42 200: 603  100: 563
50: 543 21: 543		 No 566.55 561.45 June 19, 2024
D-62,W-48,M-42 200: 603.42  100: 564
50: 542 21: 541		 No 563 566.05 June 18, 2024
D-61,W-48,M-42 200: 604.74  100: 563
50: 541 21: 539		 No 563 562 June 14, 2024
D-62,W-48,M-42 200: 605.48  100: 564
50: 540 21: 536		 No 577.1 564.8 June 13, 2024
D-68,W-50,M-43 200: 606.53  100: 563
50: 538 21: 529		 No 571 575.85 June 12, 2024
D-66,W-49,M-42 200: 606.47  100: 563
50: 538 21: 529		 No 555.6 570.15 June 11, 2024
D-62,W-46,M-42 200: 606.84  100: 563
50: 536 21: 524		 No 539 555.45 June 10, 2024
D-54,W-42,M-40 200: 608.25  100: 563
50: 536 21: 521		 No 522.95 533.75 June 7, 2024
D-51,W-41,M-40 200: 609.3  100: 564
50: 536 21: 520		 No 515.2 526.6 June 6, 2024
D-41,W-38,M-39 200: 610.41  100: 565
50: 536 21: 519		 No 505 507.95 June 5, 2024
D-31,W-35,M-38 200: 611.44  100: 566
50: 537 21: 520		 No 509 493.25 June 4, 2024
D-40,W-38,M-39 200: 613.54  100: 568
50: 540 21: 523		 No 521.15 512.65 June 3, 2024
D-43,W-39,M-38 200: 615.43  100: 569
50: 541 21: 524		 No 532 518.35 May 31, 2024
D-46,W-39,M-39 200: 615.75  100: 569
50: 541 21: 525		 No 520 522.4 May 30, 2024
D-46,W-40,M-39 200: 616.93  100: 570
50: 542 21: 525		 No 520 523.75 May 29, 2024
D-44,W-39,M-39 200: 617.87  100: 571
50: 542 21: 525		 No 508 520.45 May 28, 2024
D-37,W-37,M-38 200: 618.84  100: 572
50: 543 21: 526		 No 509.5 510.65 May 27, 2024
D-36,W-36,M-38 200: 620.6  100: 573
50: 545 21: 527		 No 527 509.1 May 24, 2024
D-42,W-37,M-39 200: 621.95  100: 575
50: 546 21: 529		 No 528 521.5 May 23, 2024
D-45,W-38,M-39 200: 623.22  100: 576
50: 547 21: 530		 No 534 526.5 May 22, 2024
D-48,W-39,M-39 200: 624.2  100: 577
50: 548 21: 530		 No 540 532.05 May 21, 2024
D-52,W-41,M-39 200: 624.8  100: 577
50: 548 21: 531		 No 542.2 538.9 May 18, 2024
D-48,W-39,M-39 200: 625.93  100: 578
50: 549 21: 530		 No 524 531.55 May 17, 2024
D-42,W-37,M-39 200: 627.14  100: 579
50: 549 21: 530		 No 517.8 523.2 May 16, 2024
D-35,W-35,M-38 200: 628.43  100: 580
50: 550 21: 531		 No 520 513.45 May 15, 2024
D-35,W-35,M-38 200: 629.58  100: 581
50: 552 21: 532		 No 515.15 513.6 May 14, 2024
D-36,W-35,M-38 200: 630.75  100: 583
50: 554 21: 534		 No 506.05 515.15 May 13, 2024
D-32,W-34,M-38 200: 632.58  100: 584
50: 555 21: 536		 No 513.85 509.75 May 10, 2024
D-33,W-34,M-38 200: 633.81  100: 585
50: 557 21: 539		 No 522 512.8 May 9, 2024
D-34,W-35,M-38 200: 635.32  100: 587
50: 559 21: 542		 No 516 517.15 May 8, 2024
D-33,W-34,M-38 200: 636.51  100: 588
50: 560 21: 545		 No 529.9 515.8 May 7, 2024
D-37,W-36,M-39 200: 637.72  100: 590
50: 562 21: 548		 No 543 525.7 May 6, 2024
D-40,W-37,M-39 200: 639.6  100: 591
50: 564 21: 550		 No 550 534.05 May 3, 2024
D-46,W-39,M-40 200: 640.88  100: 592
50: 565 21: 552		 No 555.95 547.4 May 2, 2024
D-49,W-40,M-40 200: 642.01  100: 593
50: 566 21: 552		 No 560.05 553.3 April 30, 2024
D-49,W-40,M-40 200: 642.9  100: 594
50: 566 21: 552		 No 559 551.8 April 29, 2024
D-50,W-40,M-40 200: 644.16  100: 595
50: 567 21: 552		 No 562.45 554.4 April 26, 2024
D-52,W-41,M-40 200: 645.21  100: 596
50: 567 21: 552		 No 562.55 559.6 April 25, 2024
D-53,W-42,M-40 200: 646.21  100: 596
50: 568 21: 551		 No 563.35 561.3 April 24, 2024
D-53,W-42,M-40 200: 647.06  100: 597
50: 568 21: 550		 No 555.5 561.7 April 23, 2024
D-52,W-41,M-40 200: 647.92  100: 598
50: 568 21: 548		 No 552.6 556.75 April 22, 2024
D-49,W-40,M-40 200: 652.47  100: 598
50: 569 21: 547		 No 550.05 551.15 April 19, 2024
D-52,W-41,M-40 200: 653.49  100: 599
50: 569 21: 547		 No 553.1 558.3 April 18, 2024
D-49,W-40,M-40 200: 654  100: 600
50: 569 21: 545		 No 554.95 550.95 April 16, 2024
D-52,W-40,M-40 200: 655  100: 601
50: 570 21: 545		 No 533 556.4 April 15, 2024
D-43,W-36,M-39 200: 656  100: 601
50: 571 21: 544		 No 540 535.2 April 12, 2024
D-46,W-37,M-39 200: 657  100: 603
50: 572 21: 545		 No 550.1 543.55 April 10, 2024
2024 © SwingIdea.eu