BASF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-73,M-84 200: 4760.69  100: 5668
50: 6355 21: 6753		 No 6947.95 6854.1 September 19, 2024
D-55,W-69,M-80 200: 4739.68  100: 5644
50: 6335 21: 6742		 No 7238 6872.4 September 18, 2024
D-63,W-75,M-86 200: 4718.24  100: 5619
50: 6313 21: 6728		 No 6835 7167.85 September 17, 2024
D-56,W-55,M-85 200: 4693.62  100: 5587
50: 6278 21: 6682		 No 6874 6830.3 September 16, 2024
D-55,W-71,M-85 200: 4672.37  100: 5562
50: 6255 21: 6667		 No 6642.45 6798.35 September 13, 2024
D-51,W-69,M-83 200: 4651.11  100: 5537
50: 6233 21: 6653		 No 6729.95 6642.45 September 12, 2024
D-53,W-70,M-82 200: 4631.23  100: 5515
50: 6217 21: 6654		 No 6869 6713.15 September 11, 2024
D-58,W-73,M-85 200: 4610.31  100: 5491
50: 6196 21: 6648		 No 6832 6873.65 September 10, 2024
D-56,W-56,M-84 200: 4587.56  100: 5463
50: 6169 21: 6624		 No 6849 6778.8 September 9, 2024
D-56,W-72,M-84 200: 4565.95  100: 5436
50: 6144 21: 6607		 No 6735 6778.25 September 6, 2024
D-54,W-71,M-84 200: 4543.98  100: 5409
50: 6118 21: 6589		 No 6603 6682.95 September 5, 2024
D-51,W-70,M-82 200: 4522.76  100: 5383
50: 6095 21: 6580		 No 6499.05 6562.2 September 4, 2024
D-50,W-69,M-82 200: 4502.26  100: 5360
50: 6076 21: 6581		 No 6534 6513.8 September 3, 2024
D-51,W-70,M-83 200: 4482.04  100: 5336
50: 6058 21: 6589		 No 6592.6 6528.9 September 2, 2024
D-52,W-69,M-79 200: 4462.04  100: 5312
50: 6039 21: 6595		 No 6923 6592.6 August 30, 2024
D-58,W-74,M-85 200: 4440.78  100: 5286
50: 6016 21: 6595		 No 6755.6 6879.65 August 29, 2024
D-56,W-71,M-81 200: 4416.44  100: 5254
50: 5981 21: 6565		 No 7030 6789.7 August 28, 2024
D-61,W-75,M-85 200: 4392.59  100: 5223
50: 5948 21: 6541		 No 6700 7019.35 August 27, 2024
D-56,W-72,M-83 200: 4366.19  100: 5187
50: 5904 21: 6491		 No 6666 6669.8 August 26, 2024
D-57,W-71,M-82 200: 4343.67  100: 5157
50: 5873 21: 6472		 No 6825.05 6703.75 August 23, 2024
D-59,W-73,M-84 200: 4320.25  100: 5126
50: 5839 21: 6448		 No 6540 6821.65 August 22, 2024
D-54,W-70,M-83 200: 4295.28  100: 5091
50: 5799 21: 6409		 No 6511 6507.8 August 21, 2024
D-54,W-69,M-83 200: 4273.05  100: 5063
50: 5770 21: 6398		 No 6398 6497.95 August 20, 2024
D-53,W-69,M-80 200: 4250.69  100: 5034
50: 5740 21: 6388		 No 6698.75 6398.55 August 19, 2024
D-56,W-72,M-83 200: 4229.49  100: 5006
50: 5713 21: 6387		 No 6635.05 6604.5 August 16, 2024
D-57,W-73,M-79 200: 4205.97  100: 4974
50: 5677 21: 6364		 No 7004.9 6659.7 August 14, 2024
D-64,W-79,M-81 200: 4181.31  100: 4940
50: 5637 21: 6333		 No 7300 7005 August 13, 2024
D-69,W-85,M-84 200: 4152.93  100: 4898
50: 5581 21: 6262		 No 7350 7250.7 August 12, 2024
D-71,W-82,M-83 200: 4122.51  100: 4851
50: 5513 21: 6158		 No 7641.8 7327.05 August 9, 2024
D-76,W-88,M-87 200: 4090.47  100: 4801
50: 5438 21: 6035		 No 7150 7566.2 August 8, 2024
D-71,W-82,M-79 200: 4055.71  100: 4745
50: 5352 21: 5873		 No 5895 6933.15 August 7, 2024
D-53,W-73,M-74 200: 4026.8  100: 4701
50: 5287 21: 5762		 No 6050 5777.65 August 6, 2024
D-52,W-73,M-73 200: 4009.2  100: 4679
50: 5267 21: 5760		 No 5945 5741.75 August 5, 2024
D-60,W-77,M-78 200: 3992.71  100: 4657
50: 5248 21: 5762		 No 6075 6007.2 August 2, 2024
D-64,W-79,M-80 200: 3972.82  100: 4630
50: 5217 21: 5736		 No 6292 6140.6 August 1, 2024
D-68,W-82,M-82 200: 3951.53  100: 4600
50: 5179 21: 5694		 No 6103 6238.45 July 31, 2024
D-66,W-81,M-82 200: 3928.55  100: 4567
50: 5136 21: 5636		 No 6024 6107.4 July 30, 2024
D-64,W-80,M-81 200: 3906.65  100: 4535
50: 5096 21: 5587		 No 5844.9 5990.05 July 29, 2024
D-60,W-72,M-75 200: 3886.79  100: 4506
50: 5060 21: 5544		 No 6191.4 5793.15 July 26, 2024
D-74,W-81,M-82 200: 3868.15  100: 4480
50: 5030 21: 5518		 No 5898 6172.95 July 25, 2024
D-69,W-80,M-81 200: 3845.49  100: 4446
50: 4983 21: 5449		 No 5695 5898.35 July 24, 2024
D-64,W-78,M-80 200: 3824.85  100: 4417
50: 4946 21: 5402		 No 5655 5666.9 July 23, 2024
D-64,W-78,M-80 200: 3806.34  100: 4391
50: 4916 21: 5374		 No 5395 5659.75 July 22, 2024
D-58,W-76,M-78 200: 3789.16  100: 4366
50: 4886 21: 5344		 No 5493 5467 July 19, 2024
D-61,W-77,M-77 200: 3772.82  100: 4343
50: 4862 21: 5331		 No 5673 5521.4 July 18, 2024
D-67,W-81,M-79 200: 3737.28  100: 4294
50: 4805 21: 5282		 No 5596.95 5632.05 July 16, 2024
D-64,W-79,M-78 200: 3736.77  100: 4293
50: 4803 21: 5277		 No 5665.85 5581.15 July 15, 2024
D-67,W-79,M-78 200: 3719.18  100: 4267
50: 4771 21: 5245		 No 5739 5637.7 July 12, 2024
D-71,W-82,M-80 200: 3700.15  100: 4240
50: 4736 21: 5204		 No 5565 5726.2 July 11, 2024
D-68,W-81,M-79 200: 3680.02  100: 4210
50: 4695 21: 5149		 No 5479.7 5582.6 July 10, 2024
D-65,W-76,M-76 200: 3660.9  100: 4182
50: 4659 21: 5103		 No 5659.15 5444.4 July 9, 2024
D-72,W-81,M-79 200: 3642.98  100: 4156
50: 4627 21: 5067		 No 5440 5599.15 July 8, 2024
D-68,W-79,M-78 200: 3624.07  100: 4127
50: 4587 21: 5012		 No 5263 5379.1 July 5, 2024
D-64,W-76,M-76 200: 3606.67  100: 4102
50: 4555 21: 4973		 No 5345.9 5222.9 July 4, 2024
D-69,W-79,M-78 200: 3590.69  100: 4079
50: 4528 21: 4946		 No 5175 5319.35 July 3, 2024
D-64,W-77,M-77 200: 3573.32  100: 4054
50: 4495 21: 4907		 No 5151.85 5127.9 July 2, 2024
D-63,W-77,M-78 200: 3557.7  100: 4033
50: 4469 21: 4884		 No 5123.05 5112.45 July 1, 2024
D-62,W-76,M-78 200: 3542.95  100: 4011
50: 4443 21: 4860		 No 5087.15 5084.3 June 28, 2024
D-62,W-76,M-77 200: 3527.73  100: 3989
50: 4417 21: 4836		 No 5167.25 5061.8 June 27, 2024
D-64,W-77,M-76 200: 3512.57  100: 3968
50: 4391 21: 4813		 No 5206.05 5115.9 June 26, 2024
D-69,W-79,M-78 200: 3496.45  100: 3944
50: 4361 21: 4781		 No 5278 5217.9 June 25, 2024
D-71,W-81,M-79 200: 3479.15  100: 3919
50: 4326 21: 4735		 No 5196.9 5277.35 June 24, 2024
D-70,W-79,M-78 200: 3461.79  100: 3891
50: 4287 21: 4678		 No 5234.2 5196.9 June 21, 2024
D-72,W-80,M-79 200: 3444.54  100: 3865
50: 4250 21: 4623		 No 4910.4 5234.5 June 20, 2024
D-65,W-76,M-75 200: 3426.72  100: 3837
50: 4210 21: 4558		 No 5040 4908.2 June 19, 2024
D-69,W-79,M-77 200: 3411.83  100: 3816
50: 4181 21: 4522		 No 5005 4987.45 June 18, 2024
D-68,W-78,M-77 200: 3396.47  100: 3792
50: 4149 21: 4473		 No 4907.5 4952.7 June 14, 2024
D-67,W-78,M-77 200: 3381.02  100: 3768
50: 4116 21: 4422		 No 4891.05 4901.55 June 13, 2024
D-66,W-78,M-76 200: 3352.61  100: 3726
50: 4058 21: 4336		 No 4838 4849.4 June 12, 2024
D-63,W-76,M-75 200: 3351.07  100: 3723
50: 4052 21: 4321		 No 4600 4694.55 June 11, 2024
D-60,W-74,M-74 200: 3337.57  100: 3704
50: 4026 21: 4282		 No 4385 4558.55 June 10, 2024
D-54,W-70,M-72 200: 3325.84  100: 3686
50: 4004 21: 4253		 No 4335 4326.95 June 7, 2024
D-54,W-69,M-71 200: 3316  100: 3674
50: 3991 21: 4245		 No 4235.15 4339.35 June 6, 2024
D-49,W-63,M-67 200: 3305.85  100: 3660
50: 3977 21: 4235		 No 3935 4172.45 June 5, 2024
D-41,W-57,M-62 200: 3287.2  100: 3637
50: 3957 21: 4240		 No 4347.85 3914.6 June 4, 2024
D-56,W-71,M-72 200: 3280.9  100: 3631
50: 3958 21: 4274		 No 4350 4347.85 June 3, 2024
D-53,W-69,M-71 200: 3270.82  100: 3617
50: 3942 21: 4267		 No 4322.85 4271.2 May 31, 2024
D-54,W-70,M-71 200: 3271.24  100: 3617
50: 3943 21: 4269		 No 4360 4289.65 May 30, 2024
D-57,W-73,M-73 200: 3261.26  100: 3604
50: 3929 21: 4266		 No 4359.9 4362.9 May 29, 2024
D-57,W-72,M-72 200: 3250.19  100: 3588
50: 3911 21: 4256		 No 4450.3 4365.05 May 28, 2024
D-61,W-76,M-74 200: 3238.99  100: 3573
50: 3893 21: 4245		 No 4430 4450.3 May 27, 2024
D-61,W-73,M-74 200: 3227.89  100: 3555
50: 3870 21: 4223		 No 4355.65 4429.7 May 24, 2024
D-58,W-72,M-72 200: 3216.24  100: 3537
50: 3847 21: 4201		 No 4368.05 4327.75 May 23, 2024
D-59,W-72,M-71 200: 3205.52  100: 3521
50: 3827 21: 4188		 No 4550 4356.35 May 22, 2024
D-66,W-80,M-73 200: 3193.95  100: 3504
50: 3806 21: 4170		 No 4650 4523.8 May 21, 2024
D-71,W-85,M-75 200: 3195.73  100: 3506
50: 3810 21: 4181		 No 4675 4632.5 May 18, 2024
D-71,W-85,M-75 200: 3181.63  100: 3484
50: 3777 21: 4133		 No 4617.05 4640.15 May 17, 2024
D-71,W-85,M-75 200: 3167.21  100: 3460
50: 3741 21: 4080		 No 4610 4622.55 May 16, 2024
D-70,W-83,M-74 200: 3152.84  100: 3437
50: 3705 21: 4022		 No 4650 4574.8 May 15, 2024
D-72,W-81,M-75 200: 3138.54  100: 3414
50: 3670 21: 3964		 No 4122.1 4617.45 May 14, 2024
D-61,W-74,M-69 200: 3123.68  100: 3390
50: 3631 21: 3896		 No 4273.75 4096.9 May 13, 2024
D-67,W-79,M-72 200: 3114.6  100: 3375
50: 3612 21: 3874		 No 4014.9 4223 May 10, 2024
D-61,W-71,M-67 200: 3103.46  100: 3358
50: 3587 21: 3838		 No 4230.05 4020.2 May 9, 2024
D-74,W-81,M-72 200: 3094.43  100: 3345
50: 3570 21: 3818		 No 4122.25 4231.35 May 8, 2024
D-72,W-75,M-69 200: 3083.01  100: 3327
50: 3543 21: 3775		 No 4260 4146.2 May 7, 2024
D-81,W-81,M-73 200: 3072.32  100: 3310
50: 3518 21: 3736		 No 4062.5 4271.25 May 6, 2024
D-76,W-79,M-71 200: 3061.02  100: 3291
50: 3487 21: 3680		 No 4050 4062.5 May 3, 2024
D-75,W-78,M-70 200: 3051.29  100: 3275
50: 3464 21: 3639		 No 3780 4014.1 May 2, 2024
D-64,W-73,M-68 200: 3041.88  100: 3260
50: 3441 21: 3600		 No 3770.85 3736.65 April 30, 2024
D-64,W-73,M-68 200: 3034.9  100: 3251
50: 3429 21: 3585		 No 3742.4 3741.85 April 29, 2024
D-63,W-72,M-67 200: 3028.21  100: 3241
50: 3416 21: 3569		 No 3616.35 3706.05 April 26, 2024
D-57,W-69,M-66 200: 3021.63  100: 3231
50: 3405 21: 3554		 No 3571 3616.35 April 25, 2024
D-55,W-67,M-66 200: 3015.92  100: 3224
50: 3396 21: 3548		 No 3584.6 3572.65 April 24, 2024
D-54,W-66,M-65 200: 3010.32  100: 3217
50: 3389 21: 3545		 No 3639.95 3561 April 23, 2024
D-58,W-70,M-66 200: 3004.79  100: 3210
50: 3382 21: 3544		 No 3637 3618.75 April 22, 2024
D-58,W-70,M-67 200: 3016.42  100: 3201
50: 3372 21: 3536		 No 3600 3611.95 April 19, 2024
D-58,W-70,M-66 200: 3010.43  100: 3193
50: 3362 21: 3528		 No 3721.8 3614.4 April 18, 2024
D-64,W-72,M-69 200: 3004  100: 3184
50: 3351 21: 3518		 No 3629.7 3693.35 April 16, 2024
D-61,W-70,M-66 200: 2997  100: 3174
50: 3338 21: 3500		 No 3720 3623.9 April 15, 2024
D-68,W-73,M-67 200: 2991  100: 3165
50: 3326 21: 3487		 No 3799.9 3706.7 April 12, 2024
D-75,W-77,M-70 200: 2983  100: 3154
50: 3310 21: 3464		 No 3734 3780.55 April 10, 2024
D-74,W-76,M-69 200: 2975  100: 3141
50: 3291 21: 3430		 No 3653.9 3724.25 April 9, 2024
D-69,W-74,M-67 200: 2968  100: 3129
50: 3273 21: 3399		 No 3640 3620.65 April 8, 2024
D-70,W-74,M-68 200: 2955  100: 3110
50: 3246 21: 3355		 No 3574 3627.5 April 5, 2024
D-68,W-73,M-67 200: 2955  100: 3109
50: 3244 21: 3350		 No 3561.2 3574.1 April 4, 2024
D-67,W-70,M-66 200: 2948  100: 3100
50: 3231 21: 3326		 No 3553.35 3554.25 April 3, 2024
D-71,W-74,M-67 200: 2942  100: 3091
50: 3218 21: 3302		 No 3600 3602.4 April 2, 2024
D-69,W-72,M-67 200: 2936  100: 3080
50: 3202 21: 3271		 No 3349.95 3551.45 April 1, 2024
D-58,W-66,M-63 200: 2930  100: 3071
50: 3188 21: 3241		 No 3248.05 3337.05 March 28, 2024
D-52,W-62,M-61 200: 2925  100: 3065
50: 3182 21: 3231		 No 3190 3248.8 March 27, 2024
D-47,W-60,M-60 200: 2922  100: 3062
50: 3179 21: 3229		 No 3248.65 3200.75 March 26, 2024
D-50,W-62,M-61 200: 2919  100: 3059
50: 3178 21: 3232		 No 3201 3228.75 March 22, 2024
D-47,W-60,M-60 200: 2916  100: 3056
50: 3176 21: 3233		 No 3166 3203.1 March 21, 2024
D-44,W-57,M-59 200: 2910  100: 3049
50: 3173 21: 3237		 No 3265.05 3162.7 March 20, 2024
2024 © SwingIdea.eu