BATAINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-46,M-41 200: 1473.98  100: 1458
50: 1457 21: 1441		 No 1432 1426.35 September 19, 2024
D-44,W-46,M-41 200: 1474.25  100: 1459
50: 1458 21: 1442		 No 1446 1431.9 September 18, 2024
D-46,W-47,M-42 200: 1474.67  100: 1460
50: 1459 21: 1443		 No 1442.35 1439 September 17, 2024
D-47,W-51,M-42 200: 1475.03  100: 1460
50: 1460 21: 1444		 No 1438 1442.35 September 16, 2024
D-46,W-47,M-42 200: 1474.74  100: 1460
50: 1461 21: 1444		 No 1435 1437.95 September 13, 2024
D-43,W-46,M-42 200: 1474.95  100: 1461
50: 1461 21: 1445		 No 1420 1428.8 September 12, 2024
D-39,W-45,M-41 200: 1475.25  100: 1462
50: 1463 21: 1446		 No 1441.2 1417.2 September 11, 2024
D-42,W-46,M-42 200: 1475.83  100: 1462
50: 1465 21: 1449		 No 1438.2 1431.25 September 10, 2024
D-41,W-51,M-42 200: 1476.28  100: 1463
50: 1466 21: 1451		 No 1408.9 1428.65 September 9, 2024
D-34,W-43,M-41 200: 1476.42  100: 1464
50: 1468 21: 1454		 No 1440 1406.25 September 6, 2024
D-41,W-46,M-42 200: 1477.02  100: 1465
50: 1470 21: 1459		 No 1449 1436.8 September 5, 2024
D-43,W-47,M-42 200: 1477.31  100: 1465
50: 1471 21: 1461		 No 1448 1446.85 September 4, 2024
D-49,W-49,M-43 200: 1477.61  100: 1466
50: 1472 21: 1463		 No 1464.8 1467.85 September 3, 2024
D-47,W-49,M-43 200: 1477.71  100: 1466
50: 1473 21: 1462		 No 1453 1460.8 September 2, 2024
D-44,W-48,M-44 200: 1477.46  100: 1466
50: 1473 21: 1462		 No 1450.35 1452.65 August 30, 2024
D-44,W-47,M-44 200: 1477.57  100: 1466
50: 1474 21: 1463		 No 1449.85 1450.35 August 29, 2024
D-43,W-47,M-44 200: 1477.68  100: 1467
50: 1475 21: 1464		 No 1453.25 1449.85 August 28, 2024
D-44,W-48,M-44 200: 1477.96  100: 1467
50: 1476 21: 1466		 No 1450.8 1453.25 August 27, 2024
D-43,W-47,M-44 200: 1478.21  100: 1467
50: 1477 21: 1467		 No 1456 1450.8 August 26, 2024
D-44,W-48,M-44 200: 1478.22  100: 1467
50: 1478 21: 1469		 No 1446 1452.95 August 23, 2024
D-42,W-47,M-44 200: 1478.37  100: 1468
50: 1479 21: 1471		 No 1428 1446.3 August 22, 2024
D-36,W-45,M-43 200: 1478.61  100: 1468
50: 1480 21: 1473		 No 1420.75 1421.05 August 21, 2024
D-35,W-44,M-43 200: 1479.19  100: 1469
50: 1483 21: 1479		 No 1435 1419.25 August 20, 2024
D-36,W-45,M-43 200: 1479.79  100: 1470
50: 1485 21: 1485		 No 1423.25 1425.05 August 19, 2024
D-35,W-45,M-44 200: 1480.19  100: 1471
50: 1488 21: 1491		 No 1390.95 1421.15 August 16, 2024
D-27,W-42,M-42 200: 1480.78  100: 1472
50: 1490 21: 1499		 No 1406.8 1388.35 August 14, 2024
D-28,W-43,M-42 200: 1481.71  100: 1474
50: 1495 21: 1510		 No 1410 1402.8 August 13, 2024
D-30,W-44,M-43 200: 1482.5  100: 1475
50: 1498 21: 1522		 No 1442.35 1418.8 August 12, 2024
D-33,W-46,M-44 200: 1483.16  100: 1476
50: 1502 21: 1533		 No 1470 1443 August 9, 2024
D-35,W-47,M-44 200: 1483.55  100: 1477
50: 1504 21: 1542		 No 1465.95 1455.7 August 8, 2024
D-36,W-48,M-45 200: 1483.83  100: 1478
50: 1506 21: 1551		 No 1460 1465.95 August 7, 2024
D-43,W-53,M-47 200: 1484  100: 1478
50: 1508 21: 1560		 No 1572 1515.1 August 6, 2024
D-51,W-58,M-48 200: 1483.69  100: 1477
50: 1507 21: 1565		 No 1591.1 1557.2 August 5, 2024
D-70,W-67,M-51 200: 1482.91  100: 1475
50: 1505 21: 1566		 No 1618 1619.2 August 2, 2024
D-70,W-66,M-52 200: 1481.53  100: 1473
50: 1501 21: 1560		 No 1594.9 1620.2 August 1, 2024
D-66,W-64,M-50 200: 1480.12  100: 1470
50: 1496 21: 1554		 No 1588 1596.3 July 31, 2024
D-69,W-64,M-51 200: 1478.95  100: 1467
50: 1492 21: 1549		 No 1633 1603.95 July 30, 2024
D-75,W-67,M-52 200: 1477.69  100: 1464
50: 1487 21: 1543		 No 1615.3 1621.25 July 29, 2024
D-74,W-66,M-51 200: 1476.17  100: 1461
50: 1481 21: 1535		 No 1594 1608.35 July 26, 2024
D-72,W-65,M-50 200: 1474.86  100: 1458
50: 1476 21: 1527		 No 1590 1597.55 July 25, 2024
D-74,W-66,M-51 200: 1473.65  100: 1455
50: 1471 21: 1520		 No 1565 1602.6 July 24, 2024
D-68,W-62,M-49 200: 1472.36  100: 1452
50: 1466 21: 1511		 No 1535 1561.3 July 23, 2024
D-64,W-60,M-48 200: 1471.46  100: 1450
50: 1462 21: 1506		 No 1517.95 1539.65 July 22, 2024
D-60,W-58,M-47 200: 1470.82  100: 1448
50: 1459 21: 1502		 No 1530.5 1523.8 July 19, 2024
D-63,W-59,M-47 200: 1470.29  100: 1447
50: 1456 21: 1500		 No 1530 1530.45 July 18, 2024
D-62,W-59,M-47 200: 1469.05  100: 1443
50: 1450 21: 1493		 No 1527.95 1527 July 16, 2024
D-62,W-59,M-47 200: 1469.06  100: 1443
50: 1450 21: 1494		 No 1518.65 1528 July 15, 2024
D-60,W-57,M-47 200: 1468.56  100: 1442
50: 1447 21: 1490		 No 1534.55 1516.1 July 12, 2024
D-66,W-59,M-48 200: 1468.13  100: 1440
50: 1444 21: 1487		 No 1544.95 1534.55 July 11, 2024
D-68,W-60,M-48 200: 1467.49  100: 1438
50: 1440 21: 1482		 No 1525.25 1540.65 July 10, 2024
D-64,W-57,M-47 200: 1466.75  100: 1436
50: 1436 21: 1476		 No 1540 1515.3 July 9, 2024
D-69,W-59,M-48 200: 1466.26  100: 1435
50: 1433 21: 1472		 No 1508 1531.9 July 8, 2024
D-65,W-57,M-46 200: 1465.74  100: 1433
50: 1429 21: 1466		 No 1513 1507.65 July 5, 2024
D-66,W-57,M-46 200: 1465.37  100: 1431
50: 1426 21: 1461		 No 1500 1509.65 July 4, 2024
D-63,W-55,M-46 200: 1465.01  100: 1430
50: 1422 21: 1456		 No 1503 1492.65 July 3, 2024
D-64,W-55,M-46 200: 1464.73  100: 1428
50: 1420 21: 1452		 No 1507 1495.4 July 2, 2024
D-64,W-55,M-47 200: 1464.42  100: 1427
50: 1416 21: 1448		 No 1523.1 1496.15 July 1, 2024
D-69,W-57,M-48 200: 1464.35  100: 1426
50: 1413 21: 1443		 No 1439.95 1513.75 June 28, 2024
D-55,W-50,M-44 200: 1463.96  100: 1424
50: 1409 21: 1435		 No 1450 1441.05 June 27, 2024
D-56,W-50,M-45 200: 1464.29  100: 1424
50: 1408 21: 1435		 No 1459.25 1445.2 June 26, 2024
D-61,W-52,M-45 200: 1464.48  100: 1423
50: 1406 21: 1433		 No 1461.6 1459.25 June 25, 2024
D-60,W-52,M-45 200: 1464.53  100: 1422
50: 1404 21: 1431		 No 1456.4 1454.85 June 24, 2024
D-62,W-52,M-45 200: 1464.96  100: 1422
50: 1402 21: 1428		 No 1477.25 1461.2 June 21, 2024
D-64,W-53,M-46 200: 1465.11  100: 1421
50: 1400 21: 1425		 No 1449.4 1467.25 June 20, 2024
D-61,W-51,M-45 200: 1465.23  100: 1420
50: 1397 21: 1420		 No 1456.5 1449.4 June 19, 2024
D-63,W-52,M-45 200: 1465.39  100: 1420
50: 1395 21: 1417		 No 1452.7 1455.85 June 18, 2024
D-62,W-51,M-45 200: 1465.83  100: 1419
50: 1392 21: 1413		 No 1468 1451.8 June 14, 2024
D-68,W-53,M-46 200: 1466.1  100: 1418
50: 1390 21: 1409		 No 1474 1468.4 June 13, 2024
D-67,W-52,M-46 200: 1466.12  100: 1416
50: 1383 21: 1395		 No 1490 1464.2 June 12, 2024
D-70,W-54,M-46 200: 1466.22  100: 1416
50: 1383 21: 1396		 No 1490 1474.45 June 11, 2024
D-73,W-55,M-47 200: 1466.14  100: 1415
50: 1380 21: 1388		 No 1485.9 1482.7 June 10, 2024
D-71,W-53,M-46 200: 1466.33  100: 1414
50: 1375 21: 1378		 No 1470 1465.9 June 7, 2024
D-70,W-52,M-45 200: 1466.49  100: 1413
50: 1372 21: 1369		 No 1435 1456.95 June 6, 2024
D-65,W-49,M-44 200: 1466.78  100: 1412
50: 1368 21: 1359		 No 1344.85 1423.95 June 5, 2024
D-44,W-38,M-39 200: 1467.22  100: 1412
50: 1366 21: 1353		 No 1372 1337.2 June 4, 2024
D-56,W-41,M-40 200: 1468.52  100: 1413
50: 1367 21: 1354		 No 1398.65 1368.45 June 3, 2024
D-54,W-41,M-40 200: 1470.13  100: 1414
50: 1367 21: 1353		 No 1378 1365.45 May 31, 2024
D-57,W-42,M-40 200: 1471.39  100: 1415
50: 1367 21: 1351		 No 1355 1372.2 May 30, 2024
D-58,W-42,M-41 200: 1472.61  100: 1416
50: 1367 21: 1349		 No 1358.85 1373.95 May 29, 2024
D-53,W-40,M-40 200: 1473.6  100: 1417
50: 1367 21: 1347		 No 1355.7 1356.75 May 28, 2024
D-52,W-40,M-40 200: 1474.77  100: 1418
50: 1367 21: 1346		 No 1346.4 1355.6 May 27, 2024
D-49,W-38,M-39 200: 1476.57  100: 1419
50: 1368 21: 1345		 No 1349.8 1346.4 May 24, 2024
D-52,W-39,M-39 200: 1478.1  100: 1421
50: 1368 21: 1344		 No 1366.9 1355.95 May 23, 2024
D-56,W-40,M-40 200: 1479.54  100: 1422
50: 1369 21: 1343		 No 1361.35 1366.45 May 22, 2024
D-55,W-39,M-40 200: 1480.68  100: 1423
50: 1369 21: 1341		 No 1373.85 1361.35 May 21, 2024
D-58,W-41,M-41 200: 1481.23  100: 1423
50: 1370 21: 1342		 No 1354.95 1374.1 May 18, 2024
D-52,W-38,M-40 200: 1482.51  100: 1424
50: 1369 21: 1338		 No 1336.3 1353.05 May 17, 2024
D-46,W-35,M-39 200: 1483.99  100: 1426
50: 1370 21: 1337		 No 1329.05 1334.5 May 16, 2024
D-43,W-34,M-38 200: 1485.73  100: 1428
50: 1372 21: 1337		 No 1334.9 1327.15 May 15, 2024
D-44,W-34,M-39 200: 1487.33  100: 1430
50: 1373 21: 1338		 No 1320 1328.85 May 14, 2024
D-40,W-32,M-38 200: 1488.92  100: 1432
50: 1375 21: 1339		 No 1315 1317.2 May 13, 2024
D-37,W-32,M-38 200: 1491.51  100: 1434
50: 1378 21: 1342		 No 1306.5 1309.1 May 10, 2024
D-32,W-30,M-37 200: 1493.34  100: 1436
50: 1380 21: 1345		 No 1328 1298.55 May 9, 2024
D-37,W-32,M-38 200: 1495.61  100: 1439
50: 1384 21: 1350		 No 1324 1320.55 May 8, 2024
D-38,W-32,M-38 200: 1497.37  100: 1442
50: 1386 21: 1353		 No 1333 1324 May 7, 2024
D-40,W-33,M-39 200: 1499.12  100: 1444
50: 1389 21: 1356		 No 1345 1331.3 May 6, 2024
D-42,W-33,M-39 200: 1501.87  100: 1446
50: 1391 21: 1359		 No 1358 1338.35 May 3, 2024
D-46,W-35,M-39 200: 1503.88  100: 1449
50: 1393 21: 1361		 No 1369.15 1354.25 May 2, 2024
D-50,W-37,M-40 200: 1505.75  100: 1450
50: 1395 21: 1361		 No 1366 1369.15 April 30, 2024
D-46,W-35,M-39 200: 1507.12  100: 1452
50: 1396 21: 1361		 No 1371 1356.7 April 29, 2024
D-48,W-36,M-40 200: 1509.32  100: 1454
50: 1398 21: 1361		 No 1355 1363.4 April 26, 2024
D-44,W-34,M-39 200: 1511.04  100: 1456
50: 1399 21: 1361		 No 1366 1349.45 April 25, 2024
D-47,W-35,M-40 200: 1512.93  100: 1458
50: 1401 21: 1362		 No 1358.8 1362.95 April 24, 2024
D-44,W-34,M-40 200: 1514.43  100: 1460
50: 1402 21: 1362		 No 1352 1352.1 April 23, 2024
D-41,W-32,M-40 200: 1516.07  100: 1462
50: 1405 21: 1363		 No 1339.9 1342.75 April 22, 2024
D-33,W-28,M-37 200: 1529.34  100: 1464
50: 1407 21: 1365		 No 1340 1320.4 April 19, 2024
D-38,W-30,M-38 200: 1531.44  100: 1467
50: 1411 21: 1370		 No 1359.9 1343.55 April 18, 2024
D-36,W-29,M-38 200: 1533  100: 1469
50: 1413 21: 1372		 No 1341 1339 April 16, 2024
D-37,W-30,M-38 200: 1535  100: 1472
50: 1416 21: 1375		 No 1382 1342.45 April 15, 2024
D-49,W-34,M-40 200: 1537  100: 1475
50: 1419 21: 1379		 No 1382.05 1387.5 April 12, 2024
D-47,W-34,M-40 200: 1538  100: 1476
50: 1420 21: 1378		 No 1344 1380.35 April 10, 2024
D-29,W-27,M-38 200: 1540  100: 1478
50: 1422 21: 1378		 No 1354 1343.2 April 9, 2024
D-30,W-27,M-38 200: 1542  100: 1481
50: 1425 21: 1382		 No 1367 1346.15 April 8, 2024
D-33,W-29,M-39 200: 1546  100: 1486
50: 1431 21: 1387		 No 1360 1359.4 April 5, 2024
D-37,W-30,M-39 200: 1546  100: 1486
50: 1431 21: 1388		 No 1381.95 1371.9 April 4, 2024
D-36,W-30,M-39 200: 1547  100: 1489
50: 1434 21: 1390		 No 1375 1369.55 April 3, 2024
D-37,W-31,M-39 200: 1549  100: 1491
50: 1436 21: 1392		 No 1350.05 1374.1 April 2, 2024
D-35,W-29,M-39 200: 1551  100: 1493
50: 1439 21: 1394		 No 1366.3 1369.2 April 1, 2024
D-32,W-28,M-39 200: 1553  100: 1496
50: 1442 21: 1397		 No 1367.3 1364.2 March 28, 2024
D-33,W-29,M-39 200: 1555  100: 1499
50: 1445 21: 1400		 No 1372.4 1367.3 March 27, 2024
D-34,W-29,M-39 200: 1557  100: 1501
50: 1448 21: 1404		 No 1380 1372.4 March 26, 2024
D-37,W-30,M-39 200: 1558  100: 1504
50: 1451 21: 1407		 No 1379.65 1382.7 March 22, 2024
D-36,W-30,M-39 200: 1560  100: 1506
50: 1454 21: 1410		 No 1383.7 1379.65 March 21, 2024
D-34,W-30,M-39 200: 1562  100: 1509
50: 1457 21: 1413		 No 1376.6 1375.1 March 20, 2024
2024 © SwingIdea.eu