BAYERCROP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-56,M-58 200: 5861.48  100: 6220
50: 6399 21: 6435		 No 6438 6399.35 September 19, 2024
D-49,W-56,M-58 200: 5856.32  100: 6216
50: 6399 21: 6439		 No 6470.1 6433.55 September 18, 2024
D-54,W-58,M-59 200: 5850.52  100: 6212
50: 6398 21: 6439		 No 6499 6514.7 September 17, 2024
D-53,W-52,M-59 200: 5843.84  100: 6205
50: 6393 21: 6432		 No 6500 6499.2 September 16, 2024
D-53,W-58,M-59 200: 5838.13  100: 6199
50: 6389 21: 6424		 No 6564.2 6495.9 September 13, 2024
D-55,W-59,M-59 200: 5831.67  100: 6194
50: 6384 21: 6417		 No 6506.35 6529.8 September 12, 2024
D-53,W-58,M-59 200: 5824.76  100: 6187
50: 6379 21: 6405		 No 6491 6492.1 September 11, 2024
D-53,W-58,M-59 200: 5818.06  100: 6181
50: 6374 21: 6396		 No 6282.75 6490.7 September 10, 2024
D-43,W-52,M-57 200: 5811.3  100: 6174
50: 6369 21: 6386		 No 6343.2 6274.6 September 9, 2024
D-46,W-55,M-58 200: 5806.98  100: 6172
50: 6373 21: 6398		 No 6446.65 6335.05 September 6, 2024
D-51,W-57,M-58 200: 5801.87  100: 6169
50: 6375 21: 6404		 No 6560 6444.75 September 5, 2024
D-54,W-58,M-59 200: 5795.71  100: 6163
50: 6372 21: 6400		 No 6368.2 6498.65 September 4, 2024
D-47,W-56,M-58 200: 5788.65  100: 6157
50: 6367 21: 6389		 No 6350 6368.25 September 3, 2024
D-44,W-55,M-58 200: 5782.82  100: 6152
50: 6366 21: 6392		 No 6322.2 6314.05 September 2, 2024
D-43,W-54,M-57 200: 5778.88  100: 6149
50: 6369 21: 6400		 No 6317.2 6289.05 August 30, 2024
D-44,W-55,M-57 200: 5774.24  100: 6146
50: 6372 21: 6411		 No 6349 6316.6 August 29, 2024
D-46,W-56,M-58 200: 5769.3  100: 6143
50: 6374 21: 6421		 No 6382 6363.05 August 28, 2024
D-47,W-56,M-58 200: 5763.33  100: 6138
50: 6375 21: 6428		 No 6267.2 6380.7 August 27, 2024
D-42,W-54,M-57 200: 5757.13  100: 6134
50: 6374 21: 6433		 No 6303.45 6280.65 August 26, 2024
D-41,W-54,M-57 200: 5753.35  100: 6131
50: 6378 21: 6448		 No 6307.35 6266.95 August 23, 2024
D-42,W-54,M-57 200: 5748.68  100: 6128
50: 6383 21: 6468		 No 6364.4 6299.3 August 22, 2024
D-44,W-56,M-58 200: 5743.67  100: 6125
50: 6386 21: 6485		 No 6267.75 6364.35 August 21, 2024
D-38,W-53,M-56 200: 5737.44  100: 6120
50: 6387 21: 6498		 No 6202.85 6225.1 August 20, 2024
D-36,W-53,M-56 200: 5732.53  100: 6118
50: 6394 21: 6527		 No 6200 6189.25 August 19, 2024
D-35,W-52,M-56 200: 5729.76  100: 6116
50: 6402 21: 6562		 No 6230.1 6158.7 August 16, 2024
D-37,W-53,M-56 200: 5726.64  100: 6115
50: 6412 21: 6605		 No 6200 6222.65 August 14, 2024
D-36,W-53,M-56 200: 5721.66  100: 6113
50: 6420 21: 6645		 No 6455.55 6214.05 August 13, 2024
D-40,W-56,M-58 200: 5716.71  100: 6111
50: 6428 21: 6690		 No 6600 6369.65 August 12, 2024
D-47,W-60,M-60 200: 5711.87  100: 6106
50: 6430 21: 6724		 No 6350 6598.6 August 9, 2024
D-61,W-68,M-64 200: 5703.56  100: 6096
50: 6423 21: 6737		 No 6960 6924.55 August 8, 2024
D-62,W-67,M-63 200: 5691.8  100: 6079
50: 6403 21: 6718		 No 6767.7 6944.4 August 7, 2024
D-57,W-64,M-62 200: 5679.21  100: 6062
50: 6381 21: 6694		 No 6637 6772.45 August 6, 2024
D-51,W-62,M-60 200: 5668.22  100: 6048
50: 6365 21: 6686		 No 6800 6637.45 August 5, 2024
D-65,W-68,M-63 200: 5659.83  100: 6036
50: 6354 21: 6691		 No 6827 6874.55 August 2, 2024
D-66,W-67,M-63 200: 5648.13  100: 6019
50: 6332 21: 6671		 No 6911 6886.8 August 1, 2024
D-71,W-69,M-64 200: 5636.22  100: 6001
50: 6310 21: 6649		 No 6968.9 6956.5 July 31, 2024
D-70,W-69,M-64 200: 5622.95  100: 5982
50: 6283 21: 6616		 No 7025 6947.3 July 30, 2024
D-70,W-69,M-64 200: 5609.64  100: 5963
50: 6256 21: 6581		 No 6657.4 6945.5 July 29, 2024
D-59,W-65,M-61 200: 5597.4  100: 5943
50: 6228 21: 6543		 No 6627.5 6622.5 July 26, 2024
D-59,W-65,M-61 200: 5587.86  100: 5929
50: 6212 21: 6535		 No 6627.35 6625.55 July 25, 2024
D-59,W-64,M-61 200: 5578.3  100: 5915
50: 6195 21: 6525		 No 6722 6627.35 July 24, 2024
D-63,W-65,M-62 200: 5567.76  100: 5901
50: 6178 21: 6514		 No 6741.1 6691.95 July 23, 2024
D-64,W-66,M-62 200: 5556.46  100: 5885
50: 6157 21: 6495		 No 6520 6705.85 July 22, 2024
D-57,W-62,M-60 200: 5547.93  100: 5868
50: 6134 21: 6473		 No 6651.6 6529.55 July 19, 2024
D-65,W-65,M-61 200: 5539.05  100: 5855
50: 6118 21: 6467		 No 6612.4 6643 July 18, 2024
D-62,W-64,M-61 200: 5517.97  100: 5823
50: 6075 21: 6431		 No 6597.3 6560 July 16, 2024
D-62,W-64,M-61 200: 5518.08  100: 5823
50: 6076 21: 6432		 No 6587.7 6570.8 July 15, 2024
D-62,W-64,M-61 200: 5509.91  100: 5808
50: 6056 21: 6417		 No 6590.7 6559.5 July 12, 2024
D-63,W-65,M-61 200: 5499.85  100: 5793
50: 6035 21: 6403		 No 6589.35 6588.75 July 11, 2024
D-63,W-64,M-61 200: 5489.44  100: 5777
50: 6012 21: 6383		 No 6623.1 6589.35 July 10, 2024
D-65,W-65,M-61 200: 5478.38  100: 5761
50: 5989 21: 6361		 No 6666 6621.2 July 9, 2024
D-66,W-65,M-61 200: 5466.9  100: 5743
50: 5963 21: 6334		 No 6568 6646.5 July 8, 2024
D-64,W-64,M-61 200: 5456.73  100: 5725
50: 5935 21: 6301		 No 6565.8 6567.25 July 5, 2024
D-64,W-63,M-60 200: 5446.17  100: 5708
50: 5909 21: 6273		 No 6522.25 6569.1 July 4, 2024
D-62,W-62,M-59 200: 5435.6  100: 5691
50: 5882 21: 6242		 No 6615.05 6453.6 July 3, 2024
D-65,W-63,M-60 200: 5425.37  100: 5675
50: 5859 21: 6219		 No 6697.05 6538.15 July 2, 2024
D-73,W-67,M-62 200: 5414.19  100: 5658
50: 5831 21: 6186		 No 6714 6693.7 July 1, 2024
D-74,W-67,M-62 200: 5403.96  100: 5637
50: 5796 21: 6132		 No 6700 6712.4 June 28, 2024
D-73,W-67,M-62 200: 5391.7  100: 5615
50: 5759 21: 6071		 No 6507.95 6653.9 June 27, 2024
D-71,W-64,M-61 200: 5379.96  100: 5594
50: 5722 21: 6010		 No 6416 6542.5 June 26, 2024
D-67,W-61,M-59 200: 5368.28  100: 5575
50: 5689 21: 5954		 No 6504 6366.35 June 25, 2024
D-79,W-66,M-61 200: 5358.24  100: 5559
50: 5661 21: 5910		 No 6496.95 6595.65 June 24, 2024
D-78,W-65,M-61 200: 5348.58  100: 5538
50: 5623 21: 5838		 No 6250 6513.25 June 21, 2024
D-72,W-62,M-59 200: 5337.75  100: 5519
50: 5587 21: 5767		 No 6168.3 6210.8 June 20, 2024
D-71,W-61,M-58 200: 5330.01  100: 5505
50: 5561 21: 5721		 No 6138.55 6166.5 June 19, 2024
D-70,W-61,M-58 200: 5321.6  100: 5491
50: 5536 21: 5674		 No 6139.8 6131.7 June 18, 2024
D-70,W-60,M-58 200: 5316.34  100: 5478
50: 5512 21: 5625		 No 6145 6107.7 June 14, 2024
D-71,W-61,M-58 200: 5309.4  100: 5466
50: 5488 21: 5575		 No 6080 6134.1 June 13, 2024
D-70,W-60,M-58 200: 5294.57  100: 5440
50: 5437 21: 5458		 No 6070.1 6080.5 June 12, 2024
D-69,W-60,M-58 200: 5294.42  100: 5439
50: 5436 21: 5456		 No 5890 6065.45 June 11, 2024
D-66,W-58,M-56 200: 5286.67  100: 5427
50: 5410 21: 5392		 No 5699.1 5911.9 June 10, 2024
D-62,W-55,M-55 200: 5283.39  100: 5417
50: 5390 21: 5338		 No 5522.55 5699.05 June 7, 2024
D-57,W-52,M-53 200: 5280.2  100: 5411
50: 5377 21: 5300		 No 5304.85 5526.8 June 6, 2024
D-49,W-48,M-51 200: 5278.68  100: 5409
50: 5371 21: 5276		 No 5098.95 5288.95 June 5, 2024
D-40,W-44,M-48 200: 5280.98  100: 5419
50: 5388 21: 5297		 Yes 5150 5098.95 June 4, 2024
D-42,W-45,M-49 200: 5282.81  100: 5425
50: 5400 21: 5318		 No 5100 5165.35 June 3, 2024
D-36,W-42,M-48 200: 5286.75  100: 5431
50: 5409 21: 5334		 Yes 5057 5028.65 May 31, 2024
D-36,W-42,M-48 200: 5287.58  100: 5431
50: 5410 21: 5335		 Yes 5020 5037.75 May 30, 2024
D-34,W-41,M-47 200: 5290.8  100: 5439
50: 5425 21: 5367		 Yes 5244 4996.15 May 29, 2024
D-41,W-46,M-50 200: 5293.76  100: 5448
50: 5443 21: 5406		 No 5201 5226.85 May 28, 2024
D-40,W-45,M-49 200: 5294.43  100: 5452
50: 5451 21: 5424		 Yes 5281 5194.9 May 27, 2024
D-43,W-46,M-50 200: 5297.73  100: 5457
50: 5462 21: 5448		 No 5389.65 5281 May 24, 2024
D-56,W-53,M-54 200: 5298.73  100: 5461
50: 5469 21: 5466		 No 5627 5591.1 May 23, 2024
D-58,W-54,M-54 200: 5296.65  100: 5458
50: 5464 21: 5453		 No 5730 5624.75 May 22, 2024
D-64,W-56,M-56 200: 5293.35  100: 5455
50: 5458 21: 5435		 No 5650 5717.65 May 21, 2024
D-59,W-54,M-54 200: 5293.78  100: 5452
50: 5452 21: 5422		 No 5595 5584.7 May 18, 2024
D-56,W-52,M-53 200: 5291.79  100: 5449
50: 5447 21: 5405		 No 5400 5525.3 May 17, 2024
D-47,W-49,M-51 200: 5290.01  100: 5448
50: 5444 21: 5392		 No 5422.85 5373.75 May 16, 2024
D-49,W-50,M-52 200: 5289.77  100: 5449
50: 5447 21: 5394		 No 5301.45 5403.45 May 15, 2024
D-43,W-47,M-51 200: 5288.63  100: 5450
50: 5448 21: 5393		 No 5291 5301.4 May 14, 2024
D-37,W-45,M-50 200: 5288.5  100: 5453
50: 5454 21: 5403		 Yes 5239.55 5218 May 13, 2024
D-38,W-45,M-50 200: 5290.9  100: 5458
50: 5464 21: 5423		 Yes 5264.95 5239.55 May 10, 2024
D-39,W-45,M-50 200: 5291.42  100: 5462
50: 5473 21: 5442		 Yes 5414.75 5262.95 May 9, 2024
D-46,W-49,M-52 200: 5292.17  100: 5466
50: 5482 21: 5461		 No 5381.4 5403.7 May 8, 2024
D-45,W-49,M-52 200: 5291.05  100: 5468
50: 5485 21: 5467		 No 5443.65 5392.35 May 7, 2024
D-47,W-50,M-52 200: 5290.03  100: 5469
50: 5489 21: 5475		 No 5497.9 5432.6 May 6, 2024
D-49,W-51,M-53 200: 5289.85  100: 5470
50: 5491 21: 5479		 No 5454.55 5462.4 May 3, 2024
D-48,W-50,M-52 200: 5288.56  100: 5470
50: 5492 21: 5481		 No 5566 5443.4 May 2, 2024
D-51,W-52,M-54 200: 5287.55  100: 5471
50: 5494 21: 5485		 No 5475.4 5506.65 April 30, 2024
D-49,W-51,M-54 200: 5285.35  100: 5470
50: 5494 21: 5482		 No 5536.65 5475.4 April 29, 2024
D-52,W-52,M-54 200: 5284.55  100: 5470
50: 5495 21: 5483		 No 5588 5525.35 April 26, 2024
D-54,W-53,M-55 200: 5282.68  100: 5469
50: 5493 21: 5479		 No 5523 5573 April 25, 2024
D-53,W-52,M-55 200: 5280.27  100: 5466
50: 5490 21: 5469		 No 5574 5533.2 April 24, 2024
D-54,W-53,M-55 200: 5277.73  100: 5465
50: 5488 21: 5462		 No 5729.95 5557.35 April 23, 2024
D-58,W-56,M-55 200: 5274.92  100: 5463
50: 5485 21: 5452		 No 5826 5645.65 April 22, 2024
D-62,W-58,M-57 200: 5291.09  100: 5459
50: 5479 21: 5432		 No 5501 5716.9 April 19, 2024
D-56,W-54,M-56 200: 5286.81  100: 5454
50: 5469 21: 5401		 No 5375 5552.2 April 18, 2024
D-47,W-49,M-53 200: 5284  100: 5452
50: 5465 21: 5385		 No 5547.95 5365.65 April 16, 2024
D-55,W-53,M-55 200: 5283  100: 5454
50: 5469 21: 5387		 No 5230 5496.05 April 15, 2024
D-54,W-52,M-55 200: 5281  100: 5453
50: 5468 21: 5376		 No 5396 5475.9 April 12, 2024
D-50,W-50,M-54 200: 5279  100: 5452
50: 5468 21: 5365		 No 5307 5397.2 April 10, 2024
D-45,W-48,M-53 200: 5278  100: 5453
50: 5471 21: 5362		 No 5425 5314.55 April 9, 2024
D-49,W-50,M-54 200: 5277  100: 5456
50: 5477 21: 5367		 No 5436 5394.95 April 8, 2024
D-51,W-51,M-54 200: 5274  100: 5458
50: 5483 21: 5357		 No 5430.95 5423 April 5, 2024
D-51,W-51,M-54 200: 5275  100: 5458
50: 5483 21: 5358		 No 5469 5431.2 April 4, 2024
D-52,W-51,M-54 200: 5273  100: 5459
50: 5485 21: 5350		 No 5538.5 5458.45 April 3, 2024
D-56,W-53,M-55 200: 5271  100: 5459
50: 5486 21: 5339		 No 5575 5538 April 2, 2024
D-57,W-53,M-55 200: 5268  100: 5457
50: 5484 21: 5318		 No 5250.15 5543 April 1, 2024
D-44,W-46,M-52 200: 5266  100: 5455
50: 5482 21: 5295		 No 5305.35 5254.35 March 28, 2024
D-45,W-48,M-53 200: 5266  100: 5459
50: 5491 21: 5299		 No 5104.8 5289.5 March 27, 2024
D-34,W-42,M-51 200: 5266  100: 5463
50: 5499 21: 5300		 Yes 4977 5101.6 March 26, 2024
D-32,W-41,M-50 200: 5267  100: 5470
50: 5516 21: 5321		 Yes 5088 5079 March 22, 2024
D-31,W-41,M-50 200: 5269  100: 5478
50: 5534 21: 5346		 Yes 5025.3 5065.3 March 21, 2024
D-28,W-40,M-50 200: 5271  100: 5486
50: 5553 21: 5376		 Yes 5012.7 5025.3 March 20, 2024
2024 © SwingIdea.eu