BBTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-68,M-75 200: 1877.76  100: 2171
50: 2411 21: 2607		 No 2709.55 2580.55 September 19, 2024
D-60,W-72,M-78 200: 1870.87  100: 2162
50: 2405 21: 2610		 No 2740.05 2694.45 September 18, 2024
D-65,W-75,M-80 200: 1862.59  100: 2151
50: 2393 21: 2601		 No 2718 2745.8 September 17, 2024
D-63,W-56,M-80 200: 1853.72  100: 2139
50: 2378 21: 2586		 No 2716 2694.95 September 16, 2024
D-62,W-74,M-80 200: 1845.71  100: 2128
50: 2365 21: 2574		 No 2693 2690.55 September 13, 2024
D-61,W-74,M-79 200: 1837.41  100: 2117
50: 2352 21: 2562		 No 2651.8 2673.5 September 12, 2024
D-61,W-72,M-78 200: 1829.2  100: 2106
50: 2339 21: 2550		 No 2720.95 2670.8 September 11, 2024
D-65,W-75,M-80 200: 1820.74  100: 2094
50: 2325 21: 2538		 No 2633.05 2717.25 September 10, 2024
D-62,W-56,M-79 200: 1811.73  100: 2082
50: 2309 21: 2519		 No 2630 2656.05 September 9, 2024
D-61,W-73,M-79 200: 1803.5  100: 2070
50: 2295 21: 2504		 No 2694.65 2625.9 September 6, 2024
D-66,W-72,M-78 200: 1795.39  100: 2059
50: 2282 21: 2491		 No 2711 2694.65 September 5, 2024
D-71,W-75,M-80 200: 1786.56  100: 2046
50: 2265 21: 2470		 No 2613.6 2750.1 September 4, 2024
D-68,W-73,M-79 200: 1776.88  100: 2032
50: 2245 21: 2441		 No 2475.7 2673.75 September 3, 2024
D-57,W-68,M-76 200: 1767.86  100: 2019
50: 2228 21: 2416		 No 2495 2458.3 September 2, 2024
D-60,W-70,M-76 200: 1761.38  100: 2010
50: 2218 21: 2412		 No 2535 2491.85 August 30, 2024
D-64,W-71,M-76 200: 1754.05  100: 2000
50: 2207 21: 2403		 No 2580.9 2534.25 August 29, 2024
D-69,W-73,M-78 200: 1746.19  100: 1989
50: 2194 21: 2389		 No 2549 2574.9 August 28, 2024
D-67,W-72,M-77 200: 1737.86  100: 1978
50: 2178 21: 2370		 No 2539 2532.7 August 27, 2024
D-67,W-72,M-78 200: 1729.88  100: 1966
50: 2164 21: 2353		 No 2540.05 2535.75 August 26, 2024
D-66,W-71,M-76 200: 1721.8  100: 1955
50: 2149 21: 2333		 No 2570.05 2527.3 August 23, 2024
D-70,W-73,M-78 200: 1713.79  100: 1943
50: 2133 21: 2313		 No 2520.4 2564.85 August 22, 2024
D-68,W-72,M-77 200: 1705.31  100: 1931
50: 2116 21: 2287		 No 2510.95 2521.7 August 21, 2024
D-68,W-72,M-77 200: 1697.11  100: 1919
50: 2099 21: 2262		 No 2380 2510.95 August 20, 2024
D-62,W-69,M-76 200: 1688.93  100: 1907
50: 2082 21: 2236		 No 2318.75 2379.9 August 19, 2024
D-57,W-66,M-74 200: 1682.27  100: 1897
50: 2070 21: 2220		 No 2275.65 2283.85 August 16, 2024
D-56,W-65,M-73 200: 1676.45  100: 1889
50: 2061 21: 2214		 No 2249.9 2272.3 August 14, 2024
D-54,W-64,M-72 200: 1670.46  100: 1882
50: 2053 21: 2207		 No 2328 2242.55 August 13, 2024
D-59,W-68,M-73 200: 1664.72  100: 1874
50: 2045 21: 2204		 No 2363.3 2310.1 August 12, 2024
D-64,W-71,M-74 200: 1658.68  100: 1866
50: 2034 21: 2193		 No 2266.25 2363.35 August 9, 2024
D-57,W-67,M-71 200: 1651.77  100: 1856
50: 2021 21: 2175		 No 2159.65 2234.65 August 8, 2024
D-50,W-63,M-68 200: 1646.04  100: 1848
50: 2012 21: 2168		 No 2084.95 2143 August 7, 2024
D-45,W-61,M-67 200: 1641.05  100: 1842
50: 2006 21: 2171		 No 2137.7 2079.55 August 6, 2024
D-50,W-64,M-69 200: 1636.64  100: 1837
50: 2004 21: 2181		 No 2150 2137.7 August 5, 2024
D-55,W-67,M-71 200: 1632.18  100: 1831
50: 1998 21: 2185		 No 2225 2196.55 August 2, 2024
D-59,W-69,M-73 200: 1626.69  100: 1824
50: 1990 21: 2184		 No 2279.9 2239.3 August 1, 2024
D-63,W-71,M-74 200: 1620.74  100: 1815
50: 1980 21: 2178		 No 2310 2279.55 July 31, 2024
D-64,W-72,M-75 200: 1614.12  100: 1806
50: 1968 21: 2167		 No 2275 2293.45 July 30, 2024
D-64,W-72,M-75 200: 1607.3  100: 1796
50: 1954 21: 2154		 No 2300 2290.7 July 29, 2024
D-64,W-72,M-75 200: 1600.94  100: 1786
50: 1940 21: 2140		 No 2277.2 2290.1 July 26, 2024
D-63,W-71,M-74 200: 1594.3  100: 1776
50: 1926 21: 2124		 No 2200 2260.7 July 25, 2024
D-60,W-70,M-73 200: 1587.89  100: 1766
50: 1913 21: 2109		 No 2170.8 2210 July 24, 2024
D-57,W-69,M-73 200: 1581.64  100: 1757
50: 1900 21: 2099		 No 2127 2152.6 July 23, 2024
D-55,W-68,M-72 200: 1575.9  100: 1749
50: 1890 21: 2093		 No 2100 2122.1 July 22, 2024
D-56,W-68,M-69 200: 1571.23  100: 1742
50: 1881 21: 2090		 No 2224 2126.1 July 19, 2024
D-63,W-74,M-73 200: 1565.92  100: 1734
50: 1871 21: 2086		 No 2259.9 2227.75 July 18, 2024
D-66,W-77,M-73 200: 1552.09  100: 1712
50: 1838 21: 2048		 No 2303.8 2267.9 July 16, 2024
D-69,W-79,M-75 200: 1552.44  100: 1713
50: 1839 21: 2051		 No 2289 2302.75 July 15, 2024
D-68,W-77,M-74 200: 1545.76  100: 1701
50: 1820 21: 2024		 No 2312 2292.8 July 12, 2024
D-71,W-79,M-75 200: 1538.55  100: 1689
50: 1801 21: 1996		 No 2267.6 2325.3 July 11, 2024
D-69,W-73,M-71 200: 1530.94  100: 1676
50: 1780 21: 1961		 No 2344 2258.6 July 10, 2024
D-78,W-78,M-75 200: 1523.62  100: 1665
50: 1760 21: 1930		 No 2005.05 2379.85 July 9, 2024
D-64,W-70,M-69 200: 1515.02  100: 1650
50: 1735 21: 1883		 No 2058 2006.7 July 8, 2024
D-69,W-73,M-71 200: 1511  100: 1643
50: 1724 21: 1870		 No 2074 2053.55 July 5, 2024
D-70,W-72,M-70 200: 1505.85  100: 1635
50: 1710 21: 1850		 No 2080.1 2060.35 July 4, 2024
D-74,W-74,M-72 200: 1500.59  100: 1626
50: 1696 21: 1828		 No 2079.55 2094.85 July 3, 2024
D-73,W-74,M-71 200: 1494.62  100: 1617
50: 1680 21: 1800		 No 2100 2077.75 July 2, 2024
D-74,W-74,M-71 200: 1488.76  100: 1607
50: 1663 21: 1771		 No 2045.05 2083.25 July 1, 2024
D-72,W-73,M-70 200: 1483.5  100: 1598
50: 1646 21: 1738		 No 1900.4 2025.5 June 28, 2024
D-66,W-66,M-66 200: 1478.14  100: 1589
50: 1631 21: 1708		 No 1947.75 1885.9 June 27, 2024
D-72,W-70,M-69 200: 1474.15  100: 1583
50: 1620 21: 1689		 No 1937.95 1948.45 June 26, 2024
D-72,W-67,M-67 200: 1469.39  100: 1576
50: 1607 21: 1662		 No 2004.05 1943.15 June 25, 2024
D-80,W-72,M-71 200: 1464.63  100: 1568
50: 1593 21: 1632		 No 1714 2014.4 June 24, 2024
D-63,W-59,M-63 200: 1459.49  100: 1559
50: 1576 21: 1592		 No 1637.9 1683.9 June 21, 2024
D-56,W-55,M-62 200: 1457.46  100: 1557
50: 1572 21: 1582		 No 1629.7 1622 June 20, 2024
D-56,W-55,M-61 200: 1456.04  100: 1555
50: 1570 21: 1578		 No 1649 1621.55 June 19, 2024
D-59,W-57,M-62 200: 1454.38  100: 1554
50: 1568 21: 1574		 No 1664.9 1641.4 June 18, 2024
D-61,W-57,M-62 200: 1453.18  100: 1552
50: 1565 21: 1567		 No 1654.25 1651.15 June 14, 2024
D-61,W-57,M-62 200: 1451.43  100: 1550
50: 1561 21: 1558		 No 1680 1652.7 June 13, 2024
D-64,W-59,M-63 200: 1447.75  100: 1546
50: 1554 21: 1538		 No 1638 1674.5 June 12, 2024
D-61,W-57,M-62 200: 1447.39  100: 1546
50: 1552 21: 1534		 No 1590 1637.5 June 11, 2024
D-56,W-53,M-60 200: 1445.47  100: 1544
50: 1549 21: 1523		 No 1605.2 1583 June 10, 2024
D-58,W-54,M-61 200: 1444.86  100: 1543
50: 1548 21: 1517		 No 1520 1595.95 June 7, 2024
D-50,W-50,M-59 200: 1443.59  100: 1542
50: 1546 21: 1509		 No 1470 1523.45 June 6, 2024
D-42,W-46,M-56 200: 1443.05  100: 1542
50: 1547 21: 1507		 No 1404 1466.95 June 5, 2024
D-25,W-39,M-52 200: 1442.45  100: 1545
50: 1553 21: 1516		 Yes 1489 1374 June 4, 2024
D-38,W-47,M-57 200: 1443.13  100: 1549
50: 1560 21: 1531		 No 1485.05 1486.2 June 3, 2024
D-33,W-45,M-56 200: 1443.36  100: 1550
50: 1563 21: 1536		 No 1487.9 1467.6 May 31, 2024
D-35,W-46,M-57 200: 1443.67  100: 1550
50: 1564 21: 1537		 No 1509 1480.1 May 30, 2024
D-39,W-48,M-58 200: 1443.48  100: 1552
50: 1567 21: 1543		 No 1508 1508.35 May 29, 2024
D-41,W-48,M-58 200: 1442.82  100: 1552
50: 1569 21: 1546		 No 1532 1514.15 May 28, 2024
D-44,W-50,M-59 200: 1442.11  100: 1553
50: 1572 21: 1550		 No 1554.7 1533.55 May 27, 2024
D-45,W-50,M-59 200: 1441.73  100: 1554
50: 1573 21: 1551		 No 1530 1536.55 May 24, 2024
D-45,W-50,M-59 200: 1441  100: 1554
50: 1575 21: 1553		 No 1552 1539 May 23, 2024
D-47,W-51,M-60 200: 1440.27  100: 1554
50: 1576 21: 1554		 No 1558 1547.9 May 22, 2024
D-49,W-52,M-60 200: 1439.19  100: 1554
50: 1577 21: 1555		 No 1578 1558.4 May 21, 2024
D-48,W-51,M-60 200: 1439.29  100: 1554
50: 1577 21: 1555		 No 1559.3 1552.9 May 18, 2024
D-47,W-51,M-60 200: 1438.23  100: 1554
50: 1578 21: 1555		 No 1563 1547 May 17, 2024
D-47,W-51,M-60 200: 1437.21  100: 1554
50: 1579 21: 1556		 No 1564.4 1549.55 May 16, 2024
D-47,W-51,M-60 200: 1436.08  100: 1555
50: 1581 21: 1556		 No 1555 1551.9 May 15, 2024
D-45,W-50,M-59 200: 1434.92  100: 1555
50: 1582 21: 1557		 No 1553.75 1539.15 May 14, 2024
D-47,W-51,M-60 200: 1433.87  100: 1555
50: 1583 21: 1558		 No 1508 1553.7 May 13, 2024
D-39,W-48,M-58 200: 1432.7  100: 1555
50: 1585 21: 1559		 No 1517.9 1505.65 May 10, 2024
D-40,W-48,M-58 200: 1431.97  100: 1556
50: 1588 21: 1565		 No 1580.05 1511.15 May 9, 2024
D-49,W-53,M-61 200: 1431.17  100: 1557
50: 1591 21: 1570		 No 1541 1576.95 May 8, 2024
D-43,W-50,M-60 200: 1429.71  100: 1556
50: 1592 21: 1569		 No 1556.3 1541 May 7, 2024
D-46,W-52,M-60 200: 1428.59  100: 1557
50: 1594 21: 1572		 No 1545 1560.5 May 6, 2024
D-41,W-50,M-59 200: 1427.16  100: 1557
50: 1595 21: 1574		 No 1566 1538.55 May 3, 2024
D-45,W-52,M-61 200: 1426  100: 1557
50: 1597 21: 1577		 No 1563.95 1560.55 May 2, 2024
D-44,W-52,M-61 200: 1424.6  100: 1557
50: 1599 21: 1579		 No 1582 1558.95 April 30, 2024
D-47,W-53,M-62 200: 1423.25  100: 1557
50: 1600 21: 1581		 No 1575.95 1577.3 April 29, 2024
D-46,W-52,M-61 200: 1421.65  100: 1556
50: 1601 21: 1582		 No 1583.65 1569.1 April 26, 2024
D-47,W-53,M-62 200: 1420.12  100: 1556
50: 1603 21: 1583		 No 1588 1578.9 April 25, 2024
D-48,W-53,M-62 200: 1418.5  100: 1556
50: 1604 21: 1583		 No 1590 1583.85 April 24, 2024
D-48,W-53,M-62 200: 1416.84  100: 1555
50: 1605 21: 1583		 No 1585 1580.45 April 23, 2024
D-46,W-53,M-60 200: 1415.2  100: 1555
50: 1606 21: 1584		 No 1524 1570.3 April 22, 2024
D-34,W-47,M-59 200: 1417.7  100: 1554
50: 1607 21: 1585		 No 1516 1497.65 April 19, 2024
D-36,W-49,M-60 200: 1416.9  100: 1555
50: 1611 21: 1594		 No 1548 1517.45 April 18, 2024
D-39,W-50,M-61 200: 1415  100: 1556
50: 1615 21: 1602		 No 1550 1538.85 April 16, 2024
D-40,W-51,M-61 200: 1414  100: 1556
50: 1618 21: 1609		 No 1568 1550.9 April 15, 2024
D-45,W-55,M-63 200: 1413  100: 1556
50: 1621 21: 1615		 No 1590 1594.55 April 12, 2024
D-45,W-55,M-63 200: 1411  100: 1555
50: 1622 21: 1617		 No 1604 1591.65 April 10, 2024
D-46,W-55,M-63 200: 1409  100: 1555
50: 1623 21: 1620		 No 1641.5 1598.2 April 9, 2024
D-50,W-58,M-64 200: 1407  100: 1554
50: 1624 21: 1622		 No 1634 1633.3 April 8, 2024
D-49,W-57,M-63 200: 1403  100: 1550
50: 1622 21: 1618		 No 1648 1623.75 April 5, 2024
D-53,W-59,M-65 200: 1403  100: 1551
50: 1624 21: 1620		 No 1642.5 1652.3 April 4, 2024
D-51,W-58,M-64 200: 1400  100: 1549
50: 1622 21: 1617		 No 1636 1634.6 April 3, 2024
D-51,W-58,M-65 200: 1398  100: 1547
50: 1622 21: 1615		 No 1612 1636.15 April 2, 2024
D-48,W-56,M-64 200: 1396  100: 1545
50: 1621 21: 1613		 No 1574.9 1608.85 April 1, 2024
D-43,W-54,M-62 200: 1393  100: 1544
50: 1622 21: 1614		 No 1558.25 1567.75 March 28, 2024
D-40,W-52,M-62 200: 1392  100: 1543
50: 1624 21: 1619		 No 1573 1545.5 March 27, 2024
D-42,W-54,M-63 200: 1390  100: 1543
50: 1627 21: 1626		 No 1575 1573 March 26, 2024
D-42,W-54,M-63 200: 1388  100: 1543
50: 1630 21: 1632		 No 1570.95 1574.8 March 22, 2024
D-42,W-54,M-62 200: 1386  100: 1542
50: 1632 21: 1638		 No 1548.95 1575.65 March 21, 2024
D-38,W-52,M-61 200: 1385  100: 1542
50: 1634 21: 1645		 No 1546.65 1540.75 March 20, 2024
2024 © SwingIdea.eu