BDL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-20,W-42,M-61 200: 1132.74  100: 1290
50: 1323 21: 1256		 Yes 1168 1121.3 September 19, 2024
D-24,W-44,M-63 200: 1133.03  100: 1293
50: 1331 21: 1270		 No 1196.9 1166.4 September 18, 2024
D-27,W-45,M-65 200: 1132.69  100: 1296
50: 1338 21: 1281		 No 1215.05 1193.8 September 17, 2024
D-31,W-50,M-66 200: 1132.08  100: 1298
50: 1344 21: 1290		 No 1247.75 1226.6 September 16, 2024
D-33,W-48,M-67 200: 1131.66  100: 1299
50: 1349 21: 1297		 No 1243.35 1241.5 September 13, 2024
D-31,W-48,M-67 200: 1130.74  100: 1301
50: 1353 21: 1303		 No 1246.95 1237.3 September 12, 2024
D-31,W-48,M-67 200: 1129.82  100: 1302
50: 1358 21: 1310		 No 1253 1237.7 September 11, 2024
D-33,W-49,M-67 200: 1128.74  100: 1303
50: 1363 21: 1317		 No 1243.5 1250.3 September 10, 2024
D-30,W-51,M-67 200: 1127.52  100: 1304
50: 1367 21: 1325		 No 1287.45 1237.15 September 9, 2024
D-37,W-51,M-70 200: 1126.76  100: 1306
50: 1373 21: 1334		 No 1318 1289.7 September 6, 2024
D-40,W-52,M-70 200: 1125.33  100: 1306
50: 1376 21: 1338		 No 1337.9 1312.35 September 5, 2024
D-43,W-53,M-71 200: 1123.66  100: 1306
50: 1379 21: 1341		 No 1322 1327.1 September 4, 2024
D-41,W-53,M-71 200: 1121.62  100: 1305
50: 1381 21: 1343		 No 1322 1320.25 September 3, 2024
D-37,W-52,M-70 200: 1119.62  100: 1305
50: 1383 21: 1345		 No 1304.3 1303.85 September 2, 2024
D-37,W-52,M-70 200: 1118.46  100: 1305
50: 1387 21: 1349		 No 1300 1302.9 August 30, 2024
D-36,W-52,M-70 200: 1116.76  100: 1305
50: 1390 21: 1354		 No 1323.15 1298.65 August 29, 2024
D-39,W-53,M-71 200: 1115.08  100: 1305
50: 1394 21: 1360		 No 1319.95 1323.25 August 28, 2024
D-37,W-52,M-71 200: 1112.99  100: 1305
50: 1397 21: 1364		 No 1318 1312.05 August 27, 2024
D-37,W-52,M-71 200: 1110.99  100: 1305
50: 1400 21: 1369		 No 1325 1311.6 August 26, 2024
D-37,W-53,M-71 200: 1109.4  100: 1305
50: 1404 21: 1375		 No 1324 1315.75 August 23, 2024
D-35,W-52,M-70 200: 1107.41  100: 1304
50: 1407 21: 1382		 No 1323.65 1304.45 August 22, 2024
D-37,W-53,M-71 200: 1105.5  100: 1304
50: 1411 21: 1390		 No 1309 1321.4 August 21, 2024
D-35,W-52,M-71 200: 1103.33  100: 1304
50: 1415 21: 1397		 No 1337.3 1309.15 August 20, 2024
D-37,W-53,M-72 200: 1101.26  100: 1304
50: 1419 21: 1406		 No 1313.3 1330.6 August 19, 2024
D-35,W-53,M-71 200: 1099.09  100: 1303
50: 1423 21: 1414		 No 1330 1318.8 August 16, 2024
D-35,W-53,M-71 200: 1096.89  100: 1303
50: 1427 21: 1424		 No 1345 1317.8 August 14, 2024
D-36,W-54,M-72 200: 1094.67  100: 1303
50: 1432 21: 1435		 No 1357.95 1335.65 August 13, 2024
D-37,W-54,M-72 200: 1092.24  100: 1302
50: 1436 21: 1446		 No 1224.95 1343.95 August 12, 2024
D-45,W-59,M-77 200: 1089.69  100: 1301
50: 1439 21: 1457		 No 1437 1434.05 August 9, 2024
D-43,W-58,M-76 200: 1086.23  100: 1299
50: 1440 21: 1459		 No 1402.65 1414.25 August 8, 2024
D-41,W-57,M-74 200: 1082.92  100: 1296
50: 1441 21: 1464		 No 1385.1 1402.65 August 7, 2024
D-33,W-54,M-73 200: 1079.71  100: 1294
50: 1442 21: 1470		 No 1346.9 1342.55 August 6, 2024
D-33,W-54,M-72 200: 1077.07  100: 1293
50: 1446 21: 1484		 No 1359.85 1341.15 August 5, 2024
D-39,W-58,M-77 200: 1074.38  100: 1292
50: 1450 21: 1499		 No 1429 1419.2 August 2, 2024
D-42,W-60,M-79 200: 1070.9  100: 1290
50: 1452 21: 1507		 No 1460.1 1450.25 August 1, 2024
D-43,W-60,M-80 200: 1067.04  100: 1286
50: 1452 21: 1513		 No 1479.05 1460.1 July 31, 2024
D-45,W-61,M-81 200: 1063.09  100: 1283
50: 1451 21: 1519		 No 1469.8 1478.3 July 30, 2024
D-44,W-60,M-78 200: 1058.92  100: 1279
50: 1450 21: 1523		 No 1426 1469.35 July 29, 2024
D-37,W-58,M-77 200: 1054.77  100: 1275
50: 1450 21: 1528		 No 1410.1 1412.5 July 26, 2024
D-36,W-58,M-77 200: 1051.16  100: 1272
50: 1451 21: 1541		 No 1422 1406.85 July 25, 2024
D-38,W-59,M-78 200: 1047.56  100: 1270
50: 1453 21: 1555		 No 1467.9 1428.75 July 24, 2024
D-41,W-61,M-80 200: 1043.73  100: 1266
50: 1454 21: 1568		 No 1510 1467.9 July 23, 2024
D-43,W-62,M-81 200: 1039.47  100: 1262
50: 1453 21: 1579		 No 1450.05 1493.75 July 22, 2024
D-40,W-61,M-80 200: 1034.8  100: 1258
50: 1452 21: 1588		 No 1537 1467.75 July 19, 2024
D-47,W-65,M-85 200: 1030.41  100: 1253
50: 1451 21: 1600		 No 1602 1546.45 July 18, 2024
D-53,W-69,M-85 200: 1019.11  100: 1240
50: 1440 21: 1604		 No 1631.7 1601.9 July 16, 2024
D-56,W-71,M-87 200: 1019.38  100: 1240
50: 1441 21: 1606		 No 1672.95 1628.75 July 15, 2024
D-61,W-73,M-90 200: 1013.11  100: 1233
50: 1433 21: 1604		 No 1672.3 1665.55 July 12, 2024
D-61,W-72,M-90 200: 1006.48  100: 1224
50: 1424 21: 1597		 No 1638 1666.3 July 11, 2024
D-58,W-71,M-87 200: 999.78  100: 1215
50: 1414 21: 1590		 No 1688 1631.85 July 10, 2024
D-64,W-74,M-89 200: 993.43  100: 1206
50: 1405 21: 1586		 No 1703.25 1681.25 July 9, 2024
D-66,W-75,M-88 200: 986.52  100: 1197
50: 1394 21: 1576		 No 1741.05 1696.95 July 8, 2024
D-71,W-78,M-91 200: 979.15  100: 1187
50: 1381 21: 1563		 No 1694 1731.85 July 5, 2024
D-68,W-77,M-91 200: 971.5  100: 1176
50: 1367 21: 1545		 No 1640 1683.9 July 4, 2024
D-65,W-76,M-90 200: 964.26  100: 1166
50: 1354 21: 1530		 No 1605.6 1633.8 July 3, 2024
D-62,W-74,M-88 200: 957.53  100: 1156
50: 1343 21: 1520		 No 1626 1596.3 July 2, 2024
D-65,W-76,M-90 200: 951.11  100: 1147
50: 1332 21: 1511		 No 1599.3 1615.3 July 1, 2024
D-64,W-75,M-89 200: 944.23  100: 1138
50: 1321 21: 1501		 No 1612.1 1596.6 June 28, 2024
D-64,W-75,M-90 200: 937.6  100: 1128
50: 1309 21: 1490		 No 1607.65 1601.95 June 27, 2024
D-63,W-75,M-89 200: 930.86  100: 1119
50: 1297 21: 1479		 No 1575 1589.75 June 26, 2024
D-61,W-73,M-88 200: 924.24  100: 1109
50: 1286 21: 1467		 No 1559.5 1545.35 June 25, 2024
D-61,W-74,M-88 200: 917.99  100: 1101
50: 1275 21: 1459		 No 1518.1 1553 June 24, 2024
D-60,W-73,M-86 200: 911.31  100: 1091
50: 1264 21: 1449		 No 1567.8 1530.45 June 21, 2024
D-64,W-76,M-89 200: 905.04  100: 1083
50: 1253 21: 1440		 No 1567.35 1569.55 June 20, 2024
D-63,W-73,M-85 200: 898.31  100: 1073
50: 1240 21: 1427		 No 1628.75 1563.85 June 19, 2024
D-69,W-78,M-90 200: 891.62  100: 1063
50: 1227 21: 1412		 No 1598.6 1627.3 June 18, 2024
D-67,W-77,M-86 200: 884.06  100: 1051
50: 1210 21: 1390		 No 1500 1582.8 June 14, 2024
D-63,W-75,M-81 200: 876.97  100: 1041
50: 1195 21: 1369		 No 1425 1491.1 June 13, 2024
D-59,W-73,M-80 200: 865.21  100: 1024
50: 1173 21: 1349		 No 1425 1421.35 June 12, 2024
D-59,W-73,M-80 200: 865.22  100: 1024
50: 1173 21: 1350		 No 1427.8 1422.7 June 11, 2024
D-59,W-73,M-80 200: 859.62  100: 1016
50: 1163 21: 1342		 No 1439.8 1418.85 June 10, 2024
D-60,W-71,M-78 200: 853.9  100: 1007
50: 1153 21: 1334		 No 1368.9 1430.95 June 7, 2024
D-56,W-67,M-74 200: 848.07  100: 999
50: 1141 21: 1324		 No 1330 1368.8 June 6, 2024
D-53,W-65,M-73 200: 842.79  100: 991
50: 1132 21: 1319		 No 1371.7 1305.25 June 5, 2024
D-63,W-71,M-78 200: 838.14  100: 985
50: 1125 21: 1320		 No 1579.95 1436.85 June 4, 2024
D-81,W-85,M-90 200: 832.13  100: 976
50: 1112 21: 1308		 No 1662.95 1596.5 June 3, 2024
D-80,W-84,M-90 200: 824.36  100: 963
50: 1092 21: 1278		 No 1626 1557.35 May 31, 2024
D-80,W-84,M-89 200: 816.97  100: 951
50: 1073 21: 1248		 No 1555 1547.55 May 30, 2024
D-79,W-80,M-89 200: 809.62  100: 939
50: 1054 21: 1217		 No 1444 1540.8 May 29, 2024
D-76,W-76,M-83 200: 802.27  100: 927
50: 1034 21: 1182		 No 1542 1453.45 May 28, 2024
D-89,W-84,M-89 200: 795.72  100: 917
50: 1017 21: 1154		 No 1580 1544.85 May 27, 2024
D-89,W-84,M-89 200: 788.17  100: 904
50: 995 21: 1113		 No 1434.95 1523.05 May 24, 2024
D-86,W-82,M-88 200: 1561.66  100: 1783
50: 1948 21: 2139		 No 2664 2810.55 May 23, 2024
D-84,W-80,M-87 200: 1549.19  100: 1762
50: 1912 21: 2068		 No 2569 2638.85 May 22, 2024
D-82,W-78,M-87 200: 1538.23  100: 1744
50: 1883 21: 2008		 No 2539 2538.4 May 21, 2024
D-80,W-77,M-86 200: 1537.38  100: 1743
50: 1879 21: 1999		 No 2315 2440.45 May 18, 2024
D-77,W-75,M-85 200: 1528.38  100: 1728
50: 1856 21: 1952		 No 2075 2324.25 May 17, 2024
D-66,W-69,M-82 200: 1520.44  100: 1716
50: 1837 21: 1913		 No 2011 2069.6 May 16, 2024
D-61,W-67,M-80 200: 1514.98  100: 1709
50: 1827 21: 1897		 No 1956 1999.25 May 15, 2024
D-58,W-65,M-75 200: 1510.11  100: 1703
50: 1820 21: 1886		 No 1841 1955.8 May 14, 2024
D-46,W-59,M-73 200: 1505.63  100: 1698
50: 1815 21: 1879		 No 1869 1830.7 May 13, 2024
D-49,W-61,M-75 200: 1502.59  100: 1696
50: 1814 21: 1884		 No 1881 1861.55 May 10, 2024
D-50,W-62,M-75 200: 1498.98  100: 1692
50: 1812 21: 1886		 No 1896.5 1868.2 May 9, 2024
D-52,W-62,M-75 200: 1495.35  100: 1689
50: 1810 21: 1888		 No 1850 1887.95 May 8, 2024
D-47,W-60,M-74 200: 1491.41  100: 1685
50: 1807 21: 1888		 No 1907 1846.15 May 7, 2024
D-54,W-65,M-77 200: 1487.84  100: 1681
50: 1805 21: 1893		 No 1969.95 1905.6 May 6, 2024
D-61,W-69,M-80 200: 1483.9  100: 1677
50: 1801 21: 1891		 No 1972.05 1959.6 May 3, 2024
D-62,W-69,M-80 200: 1479.21  100: 1671
50: 1795 21: 1884		 No 1987 1967.25 May 2, 2024
D-64,W-70,M-81 200: 1474.36  100: 1665
50: 1788 21: 1875		 No 1977 1977.55 April 30, 2024
D-63,W-70,M-79 200: 1469.3  100: 1659
50: 1780 21: 1864		 No 2030 1973.1 April 29, 2024
D-69,W-71,M-80 200: 1464.41  100: 1653
50: 1772 21: 1853		 No 2072 2018 April 26, 2024
D-75,W-75,M-82 200: 1458.96  100: 1645
50: 1762 21: 1836		 No 2053.9 2060.15 April 25, 2024
D-75,W-75,M-82 200: 1452.99  100: 1637
50: 1750 21: 1812		 No 1930 2046.45 April 24, 2024
D-67,W-71,M-80 200: 1447.02  100: 1629
50: 1738 21: 1787		 No 1853.9 1923.1 April 23, 2024
D-60,W-67,M-79 200: 1442.24  100: 1623
50: 1730 21: 1773		 No 1850 1844.2 April 22, 2024
D-59,W-67,M-79 200: 1441.02  100: 1618
50: 1725 21: 1766		 No 1779 1833.25 April 19, 2024
D-57,W-64,M-76 200: 1437.07  100: 1614
50: 1721 21: 1758		 No 1860.05 1810.1 April 18, 2024
D-62,W-68,M-79 200: 1433  100: 1609
50: 1717 21: 1752		 No 1758 1846.9 April 16, 2024
D-53,W-64,M-77 200: 1429  100: 1604
50: 1712 21: 1743		 No 1750 1764.4 April 15, 2024
D-53,W-63,M-77 200: 1425  100: 1601
50: 1709 21: 1740		 No 1760 1760.7 April 12, 2024
D-54,W-64,M-77 200: 1422  100: 1598
50: 1707 21: 1738		 No 1736 1768.45 April 10, 2024
D-50,W-61,M-75 200: 1418  100: 1595
50: 1705 21: 1735		 No 1770 1735.2 April 9, 2024
D-54,W-64,M-77 200: 1415  100: 1592
50: 1704 21: 1735		 No 1752.4 1766.15 April 8, 2024
D-52,W-63,M-76 200: 1408  100: 1585
50: 1699 21: 1729		 No 1758 1744.8 April 5, 2024
D-53,W-64,M-77 200: 1408  100: 1585
50: 1699 21: 1731		 No 1766.5 1758.8 April 4, 2024
D-53,W-64,M-77 200: 1405  100: 1582
50: 1697 21: 1728		 No 1748.95 1757.7 April 3, 2024
D-52,W-62,M-76 200: 1401  100: 1578
50: 1695 21: 1725		 No 1761.05 1747.55 April 2, 2024
D-55,W-64,M-78 200: 1398  100: 1575
50: 1692 21: 1722		 No 1777 1773.9 April 1, 2024
D-53,W-63,M-77 200: 1394  100: 1571
50: 1689 21: 1717		 No 1765.95 1751.9 March 28, 2024
D-53,W-64,M-76 200: 1391  100: 1567
50: 1687 21: 1713		 No 1739 1755 March 27, 2024
D-51,W-62,M-74 200: 1387  100: 1563
50: 1684 21: 1709		 No 1693.3 1729.4 March 26, 2024
D-47,W-60,M-73 200: 1383  100: 1560
50: 1682 21: 1707		 No 1706 1686.05 March 22, 2024
D-44,W-58,M-71 200: 1380  100: 1557
50: 1682 21: 1709		 No 1657 1661.9 March 21, 2024
D-40,W-56,M-70 200: 1378  100: 1555
50: 1683 21: 1714		 No 1630 1619.55 March 20, 2024
2024 © SwingIdea.eu