BECTORFOOD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-70,W-78,M-85 200: 1306.39  100: 1462
50: 1588 21: 1741		 No 1947.2 1937.4 September 19, 2024
D-72,W-79,M-86 200: 1299.93  100: 1453
50: 1574 21: 1720		 No 1950 1947.2 September 18, 2024
D-71,W-75,M-86 200: 1293.43  100: 1443
50: 1558 21: 1696		 No 1799.85 1928.8 September 17, 2024
D-64,W-55,M-80 200: 1287.04  100: 1433
50: 1543 21: 1671		 No 1820 1795.1 September 16, 2024
D-72,W-77,M-85 200: 1281.56  100: 1425
50: 1533 21: 1658		 No 1804.95 1861.55 September 13, 2024
D-70,W-76,M-84 200: 1275.63  100: 1417
50: 1520 21: 1637		 No 1794.95 1823.75 September 12, 2024
D-70,W-76,M-84 200: 1270.03  100: 1408
50: 1507 21: 1617		 No 1841.8 1820.9 September 11, 2024
D-60,W-57,M-84 200: 1199.27  100: 1273
50: 1255 21: 1093		 No 1731.35 1819.75 September 10, 2024
D-57,W-55,M-77 200: 1210.01  100: 1296
50: 1299 21: 1178		 No 1769 1705.6 September 9, 2024
D-57,W-76,M-84 200: 1222.87  100: 1324
50: 1353 21: 1295		 No 1645.5 1806.1 September 6, 2024
D-65,W-68,M-80 200: 1245.16  100: 1372
50: 1453 21: 1525		 No 1601.8 1613.25 September 5, 2024
D-62,W-66,M-78 200: 1244.81  100: 1372
50: 1452 21: 1524		 No 1629 1593.2 September 4, 2024
D-68,W-69,M-81 200: 1241.31  100: 1368
50: 1446 21: 1516		 No 1599.9 1629.35 September 3, 2024
D-65,W-67,M-80 200: 1237.41  100: 1362
50: 1439 21: 1504		 No 1625 1592.75 September 2, 2024
D-68,W-69,M-81 200: 1233.52  100: 1358
50: 1432 21: 1495		 No 1577.9 1608.5 August 30, 2024
D-63,W-66,M-80 200: 1229.63  100: 1353
50: 1425 21: 1483		 No 1550.1 1556.7 August 29, 2024
D-64,W-66,M-80 200: 1226.24  100: 1348
50: 1420 21: 1475		 No 1570.75 1559.35 August 28, 2024
D-65,W-65,M-78 200: 1222.9  100: 1344
50: 1414 21: 1466		 No 1595 1566.6 August 27, 2024
D-71,W-68,M-81 200: 1219.44  100: 1340
50: 1408 21: 1456		 No 1544.65 1599.4 August 26, 2024
D-66,W-66,M-80 200: 1215.31  100: 1334
50: 1400 21: 1441		 No 1534 1540.95 August 23, 2024
D-64,W-65,M-80 200: 1211.95  100: 1330
50: 1394 21: 1430		 No 1451.2 1525.95 August 22, 2024
D-56,W-61,M-77 200: 1208.73  100: 1326
50: 1389 21: 1420		 No 1457 1451.15 August 21, 2024
D-57,W-61,M-77 200: 1206.3  100: 1324
50: 1386 21: 1417		 No 1475.35 1458.1 August 20, 2024
D-60,W-62,M-78 200: 1203.77  100: 1321
50: 1384 21: 1413		 No 1460 1475.35 August 19, 2024
D-58,W-62,M-78 200: 1200.95  100: 1318
50: 1380 21: 1406		 No 1442.5 1460.55 August 16, 2024
D-56,W-61,M-78 200: 1198.32  100: 1315
50: 1377 21: 1400		 No 1414.05 1440.05 August 14, 2024
D-52,W-58,M-74 200: 1195.89  100: 1313
50: 1374 21: 1396		 No 1459.15 1414.25 August 13, 2024
D-54,W-58,M-74 200: 1190.98  100: 1308
50: 1369 21: 1387		 No 1342.05 1414.35 August 9, 2024
D-41,W-53,M-71 200: 1188.78  100: 1305
50: 1367 21: 1385		 No 1355 1339.95 August 8, 2024
D-42,W-54,M-72 200: 1187.28  100: 1305
50: 1368 21: 1389		 No 1334.55 1347.4 August 7, 2024
D-39,W-53,M-71 200: 1185.67  100: 1304
50: 1369 21: 1394		 No 1349.9 1334.7 August 6, 2024
D-37,W-52,M-70 200: 1184.17  100: 1303
50: 1370 21: 1400		 No 1322.35 1323.45 August 5, 2024
D-48,W-58,M-75 200: 1182.81  100: 1303
50: 1372 21: 1408		 No 1367 1394.9 August 2, 2024
D-45,W-57,M-75 200: 1180.73  100: 1301
50: 1371 21: 1409		 No 1402.35 1382.1 August 1, 2024
D-49,W-58,M-76 200: 1178.75  100: 1299
50: 1371 21: 1412		 No 1413.15 1402.35 July 31, 2024
D-51,W-59,M-77 200: 1176.5  100: 1297
50: 1369 21: 1413		 No 1424 1413.15 July 30, 2024
D-52,W-60,M-77 200: 1174.12  100: 1295
50: 1368 21: 1413		 No 1419.95 1421.4 July 29, 2024
D-51,W-59,M-77 200: 1171.88  100: 1292
50: 1365 21: 1412		 No 1401.45 1412.85 July 26, 2024
D-49,W-58,M-75 200: 1169.64  100: 1290
50: 1364 21: 1412		 No 1421.2 1401.45 July 25, 2024
D-53,W-59,M-78 200: 1167.46  100: 1288
50: 1362 21: 1413		 No 1399.25 1425.1 July 24, 2024
D-48,W-58,M-75 200: 1164.87  100: 1285
50: 1359 21: 1412		 No 1423 1392.3 July 23, 2024
D-52,W-60,M-77 200: 1162.58  100: 1283
50: 1358 21: 1414		 No 1427.8 1418.8 July 22, 2024
D-55,W-59,M-75 200: 1160.51  100: 1280
50: 1356 21: 1414		 No 1484.55 1430.05 July 19, 2024
D-63,W-63,M-79 200: 1157.89  100: 1277
50: 1353 21: 1412		 No 1427 1471.7 July 18, 2024
D-57,W-60,M-78 200: 1151.91  100: 1270
50: 1344 21: 1402		 No 1453.9 1427 July 16, 2024
D-58,W-61,M-78 200: 1151.99  100: 1270
50: 1344 21: 1403		 No 1413 1435 July 15, 2024
D-55,W-60,M-77 200: 1149.27  100: 1266
50: 1340 21: 1399		 No 1416 1412.7 July 12, 2024
D-55,W-59,M-77 200: 1146.67  100: 1263
50: 1337 21: 1398		 No 1400 1415.35 July 11, 2024
D-51,W-58,M-75 200: 1144.02  100: 1260
50: 1334 21: 1396		 No 1428.45 1392.25 July 10, 2024
D-56,W-60,M-77 200: 1141.53  100: 1258
50: 1332 21: 1396		 No 1415.35 1415.7 July 9, 2024
D-56,W-60,M-76 200: 1138.77  100: 1255
50: 1328 21: 1394		 No 1445 1415.35 July 8, 2024
D-60,W-62,M-78 200: 1135.86  100: 1252
50: 1325 21: 1392		 No 1399 1434 July 5, 2024
D-55,W-60,M-77 200: 1132.87  100: 1248
50: 1321 21: 1388		 No 1410 1399 July 4, 2024
D-55,W-60,M-77 200: 1130.12  100: 1245
50: 1317 21: 1386		 No 1392 1399.25 July 3, 2024
D-53,W-60,M-77 200: 1127.42  100: 1242
50: 1314 21: 1385		 No 1383.75 1389.9 July 2, 2024
D-52,W-59,M-76 200: 1124.78  100: 1239
50: 1311 21: 1384		 No 1380 1383.75 July 1, 2024
D-51,W-59,M-76 200: 1122.35  100: 1236
50: 1308 21: 1384		 No 1372 1375.05 June 28, 2024
D-52,W-59,M-76 200: 1119.92  100: 1233
50: 1305 21: 1385		 No 1387.05 1378.9 June 27, 2024
D-53,W-59,M-75 200: 1117.42  100: 1230
50: 1302 21: 1386		 No 1406.4 1385.95 June 26, 2024
D-56,W-61,M-76 200: 1114.72  100: 1227
50: 1299 21: 1386		 No 1429.9 1408.3 June 25, 2024
D-57,W-62,M-74 200: 1111.77  100: 1223
50: 1294 21: 1384		 No 1453 1416.85 June 24, 2024
D-64,W-64,M-76 200: 1109.06  100: 1219
50: 1289 21: 1380		 No 1505 1464.75 June 21, 2024
D-70,W-67,M-79 200: 1105.58  100: 1214
50: 1282 21: 1372		 No 1448 1498.6 June 20, 2024
D-65,W-64,M-77 200: 1101.72  100: 1209
50: 1273 21: 1358		 No 1450 1442.35 June 19, 2024
D-64,W-64,M-77 200: 1098.29  100: 1204
50: 1266 21: 1349		 No 1400 1433.5 June 18, 2024
D-61,W-63,M-76 200: 1095.14  100: 1199
50: 1260 21: 1340		 No 1415 1398.95 June 14, 2024
D-61,W-63,M-76 200: 1092.15  100: 1195
50: 1254 21: 1334		 No 1419.7 1401.05 June 13, 2024
D-64,W-64,M-76 200: 1085.97  100: 1187
50: 1242 21: 1319		 No 1408.4 1414.6 June 12, 2024
D-62,W-63,M-75 200: 1085.87  100: 1187
50: 1241 21: 1318		 No 1440.85 1403.75 June 11, 2024
D-67,W-65,M-75 200: 1082.67  100: 1182
50: 1235 21: 1309		 No 1494.4 1435.9 June 10, 2024
D-73,W-67,M-76 200: 1079.35  100: 1177
50: 1226 21: 1296		 No 1510 1471.8 June 7, 2024
D-78,W-69,M-79 200: 1075.47  100: 1171
50: 1216 21: 1277		 No 1460 1500.65 June 6, 2024
D-73,W-67,M-77 200: 1071.26  100: 1164
50: 1205 21: 1254		 No 1260.45 1420.75 June 5, 2024
D-57,W-58,M-72 200: 1066.15  100: 1158
50: 1194 21: 1236		 No 1277.95 1267.45 June 4, 2024
D-59,W-59,M-73 200: 1064.13  100: 1156
50: 1191 21: 1233		 No 1275.2 1276.45 June 3, 2024
D-58,W-59,M-71 200: 1062.14  100: 1153
50: 1188 21: 1228		 No 1257 1264.9 May 31, 2024
D-52,W-56,M-70 200: 1061.77  100: 1152
50: 1186 21: 1224		 No 1223 1224.7 May 30, 2024
D-52,W-56,M-69 200: 1060.17  100: 1151
50: 1185 21: 1224		 No 1205 1225.1 May 29, 2024
D-48,W-54,M-69 200: 1058.51  100: 1150
50: 1183 21: 1224		 No 1220.95 1202.35 May 28, 2024
D-49,W-55,M-69 200: 1057.06  100: 1148
50: 1182 21: 1226		 No 1242 1213.45 May 27, 2024
D-52,W-56,M-70 200: 1055.71  100: 1147
50: 1181 21: 1228		 No 1239.3 1226.1 May 24, 2024
D-54,W-57,M-71 200: 1054.14  100: 1146
50: 1179 21: 1228		 No 1242 1238.6 May 23, 2024
D-52,W-56,M-70 200: 1052.44  100: 1144
50: 1177 21: 1227		 No 1294.85 1224.3 May 22, 2024
D-62,W-61,M-74 200: 1050.71  100: 1142
50: 1175 21: 1227		 No 1308.9 1281.05 May 21, 2024
D-65,W-62,M-75 200: 1051.13  100: 1142
50: 1176 21: 1229		 No 1281 1298.3 May 18, 2024
D-63,W-61,M-74 200: 1048.77  100: 1139
50: 1171 21: 1221		 No 1286.9 1282 May 17, 2024
D-62,W-60,M-73 200: 1046.57  100: 1136
50: 1166 21: 1215		 No 1306 1276.75 May 16, 2024
D-66,W-62,M-73 200: 1044.41  100: 1134
50: 1162 21: 1208		 No 1235 1295.65 May 15, 2024
D-58,W-57,M-70 200: 1041.89  100: 1130
50: 1156 21: 1199		 No 1219 1231.15 May 14, 2024
D-54,W-56,M-69 200: 1039.98  100: 1128
50: 1153 21: 1196		 No 1233.15 1206.85 May 13, 2024
D-60,W-58,M-70 200: 1038.86  100: 1127
50: 1151 21: 1195		 No 1209.8 1233.15 May 10, 2024
D-56,W-56,M-69 200: 1036.91  100: 1124
50: 1148 21: 1191		 No 1253 1209.45 May 9, 2024
D-65,W-59,M-72 200: 1035.37  100: 1123
50: 1145 21: 1189		 No 1237.1 1249.15 May 8, 2024
D-65,W-59,M-72 200: 1033.22  100: 1120
50: 1141 21: 1182		 No 1249.95 1248.9 May 7, 2024
D-64,W-59,M-71 200: 1031.06  100: 1118
50: 1136 21: 1175		 No 1278 1240.15 May 6, 2024
D-72,W-62,M-74 200: 1029.53  100: 1115
50: 1132 21: 1168		 No 1271.6 1274.45 May 3, 2024
D-72,W-61,M-74 200: 1027.24  100: 1112
50: 1126 21: 1157		 No 1276.35 1269.75 May 2, 2024
D-73,W-62,M-74 200: 1024.98  100: 1109
50: 1120 21: 1145		 No 1270 1276.35 April 30, 2024
D-72,W-61,M-74 200: 1022.45  100: 1105
50: 1114 21: 1132		 No 1233.9 1267 April 29, 2024
D-69,W-60,M-73 200: 1020.49  100: 1102
50: 1108 21: 1117		 No 1200 1233.9 April 26, 2024
D-59,W-54,M-70 200: 1018.64  100: 1099
50: 1103 21: 1105		 No 1157.5 1151.15 April 25, 2024
D-61,W-55,M-70 200: 1017.6  100: 1098
50: 1101 21: 1100		 No 1102.75 1157.5 April 24, 2024
D-50,W-50,M-67 200: 1016.19  100: 1097
50: 1098 21: 1094		 No 1104.45 1094.05 April 23, 2024
D-50,W-50,M-66 200: 1015.41  100: 1097
50: 1099 21: 1094		 No 1070 1093.7 April 22, 2024
D-39,W-46,M-65 200: 1020.18  100: 1097
50: 1099 21: 1094		 No 1048.95 1049.9 April 19, 2024
D-39,W-46,M-64 200: 1019.88  100: 1098
50: 1101 21: 1099		 No 1091.05 1049.85 April 18, 2024
D-47,W-49,M-67 200: 1019  100: 1099
50: 1102 21: 1104		 No 1108.1 1089.5 April 16, 2024
D-52,W-52,M-69 200: 1018  100: 1099
50: 1103 21: 1105		 No 1080 1113 April 15, 2024
D-54,W-52,M-69 200: 1017  100: 1099
50: 1103 21: 1104		 No 1120 1116.9 April 12, 2024
D-56,W-53,M-69 200: 1016  100: 1098
50: 1102 21: 1103		 No 1145.3 1126.2 April 10, 2024
2024 © SwingIdea.eu