BEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-30,W-49,M-74 200: 247.58  100: 282
50: 295 21: 290		 No 284 272.7 September 19, 2024
D-37,W-53,M-78 200: 247.34  100: 282
50: 295 21: 292		 No 284.9 282.85 September 18, 2024
D-38,W-54,M-78 200: 246.99  100: 282
50: 296 21: 293		 No 290.5 284.3 September 17, 2024
D-43,W-52,M-81 200: 246.61  100: 282
50: 296 21: 294		 No 290.9 290.4 September 16, 2024
D-43,W-56,M-81 200: 246.22  100: 282
50: 297 21: 294		 No 293 289.95 September 13, 2024
D-44,W-57,M-81 200: 245.8  100: 282
50: 297 21: 295		 No 290.9 291.7 September 12, 2024
D-40,W-56,M-80 200: 245.36  100: 282
50: 297 21: 295		 No 286.45 288.05 September 11, 2024
D-38,W-55,M-78 200: 244.93  100: 282
50: 297 21: 296		 No 282.5 285.75 September 10, 2024
D-32,W-52,M-77 200: 244.52  100: 282
50: 298 21: 297		 No 282 281.55 September 9, 2024
D-34,W-54,M-78 200: 244.19  100: 282
50: 299 21: 299		 No 290.35 283.6 September 6, 2024
D-39,W-57,M-81 200: 243.82  100: 282
50: 299 21: 300		 No 299 290.6 September 5, 2024
D-46,W-61,M-85 200: 243.38  100: 281
50: 300 21: 301		 No 297.15 298.95 September 4, 2024
D-44,W-60,M-84 200: 242.82  100: 281
50: 300 21: 302		 No 300 297.15 September 3, 2024
D-44,W-60,M-84 200: 242.27  100: 281
50: 300 21: 302		 No 301.95 296.9 September 2, 2024
D-46,W-61,M-84 200: 241.8  100: 280
50: 300 21: 303		 No 296.8 299.3 August 30, 2024
D-42,W-60,M-84 200: 241.24  100: 280
50: 300 21: 303		 No 299.35 296.2 August 29, 2024
D-46,W-62,M-86 200: 240.71  100: 280
50: 300 21: 304		 No 301.05 299.95 August 28, 2024
D-46,W-62,M-86 200: 240.11  100: 279
50: 300 21: 304		 No 306.6 300.9 August 27, 2024
D-52,W-65,M-89 200: 239.5  100: 279
50: 300 21: 304		 No 308.7 306.7 August 26, 2024
D-51,W-65,M-88 200: 238.88  100: 278
50: 300 21: 304		 No 305.5 306 August 23, 2024
D-50,W-64,M-88 200: 238.22  100: 278
50: 299 21: 304		 No 306.4 304.5 August 22, 2024
D-50,W-65,M-88 200: 237.57  100: 277
50: 299 21: 304		 No 303 305.4 August 21, 2024
D-49,W-64,M-87 200: 236.89  100: 277
50: 299 21: 303		 No 302.15 303.15 August 20, 2024
D-48,W-64,M-87 200: 236.22  100: 276
50: 299 21: 304		 No 304.8 302.15 August 19, 2024
D-49,W-63,M-84 200: 235.6  100: 275
50: 299 21: 304		 No 296.5 303.3 August 16, 2024
D-42,W-60,M-83 200: 234.94  100: 275
50: 298 21: 304		 No 296.15 293.7 August 14, 2024
D-43,W-61,M-84 200: 234.35  100: 275
50: 299 21: 305		 No 302 296.15 August 13, 2024
D-46,W-64,M-87 200: 233.73  100: 274
50: 299 21: 306		 No 299 301.4 August 12, 2024
D-47,W-63,M-85 200: 233.07  100: 274
50: 299 21: 306		 No 302.5 302.2 August 9, 2024
D-44,W-62,M-85 200: 232.38  100: 273
50: 299 21: 307		 No 301 298.25 August 8, 2024
D-45,W-61,M-82 200: 231.72  100: 272
50: 299 21: 307		 No 295.5 300.2 August 7, 2024
D-36,W-58,M-80 200: 231.03  100: 272
50: 298 21: 308		 No 292 287.25 August 6, 2024
D-37,W-59,M-81 200: 230.47  100: 272
50: 299 21: 310		 No 289.85 290.25 August 5, 2024
D-44,W-64,M-87 200: 229.85  100: 271
50: 299 21: 312		 No 305.3 302.95 August 2, 2024
D-49,W-66,M-92 200: 229.12  100: 271
50: 299 21: 313		 No 317.7 311.15 August 1, 2024
D-53,W-68,M-93 200: 228.29  100: 270
50: 299 21: 314		 No 319.9 316.05 July 31, 2024
D-54,W-68,M-93 200: 227.41  100: 269
50: 298 21: 313		 No 325.2 318.1 July 30, 2024
D-57,W-70,M-95 200: 226.49  100: 268
50: 297 21: 313		 No 312.8 321.35 July 29, 2024
D-50,W-66,M-92 200: 225.55  100: 267
50: 296 21: 312		 No 303.8 309.9 July 26, 2024
D-43,W-64,M-91 200: 224.71  100: 266
50: 296 21: 312		 No 297.95 301.45 July 25, 2024
D-42,W-64,M-91 200: 223.95  100: 265
50: 295 21: 313		 No 302.5 300.1 July 24, 2024
D-43,W-63,M-88 200: 223.18  100: 264
50: 295 21: 315		 No 317 301.45 July 23, 2024
D-50,W-68,M-94 200: 222.4  100: 264
50: 295 21: 316		 No 306 312.3 July 22, 2024
D-46,W-66,M-90 200: 221.52  100: 263
50: 294 21: 317		 No 309.9 306.3 July 19, 2024
D-51,W-69,M-88 200: 220.68  100: 262
50: 294 21: 318		 No 326.5 313.55 July 18, 2024
D-61,W-76,M-91 200: 218.63  100: 259
50: 291 21: 317		 No 333.25 326.15 July 16, 2024
D-66,W-78,M-94 200: 218.68  100: 259
50: 291 21: 317		 No 336 331.4 July 15, 2024
D-68,W-78,M-94 200: 217.57  100: 258
50: 290 21: 316		 No 336.9 333.1 July 12, 2024
D-71,W-80,M-95 200: 216.41  100: 256
50: 288 21: 314		 No 335.5 335.5 July 11, 2024
D-70,W-79,M-94 200: 215.21  100: 255
50: 286 21: 312		 No 340 333.85 July 10, 2024
D-71,W-79,M-95 200: 214.02  100: 253
50: 284 21: 310		 No 338 334.8 July 9, 2024
D-71,W-79,M-95 200: 212.8  100: 252
50: 282 21: 307		 No 328.45 334.6 July 8, 2024
D-67,W-78,M-95 200: 211.58  100: 250
50: 280 21: 304		 No 317.65 324.05 July 5, 2024
D-64,W-77,M-94 200: 210.45  100: 248
50: 278 21: 302		 No 317.4 317.35 July 4, 2024
D-62,W-77,M-94 200: 209.38  100: 247
50: 277 21: 300		 No 307 314.5 July 3, 2024
D-58,W-75,M-93 200: 208.32  100: 246
50: 275 21: 299		 No 309 306.1 July 2, 2024
D-59,W-75,M-94 200: 207.34  100: 244
50: 274 21: 298		 No 310.95 307.65 July 1, 2024
D-59,W-75,M-94 200: 206.35  100: 243
50: 272 21: 297		 No 306 305.9 June 28, 2024
D-58,W-74,M-93 200: 205.36  100: 242
50: 271 21: 296		 No 306.1 304.5 June 27, 2024
D-59,W-74,M-93 200: 204.37  100: 241
50: 270 21: 295		 No 310 306.85 June 26, 2024
D-61,W-76,M-94 200: 203.34  100: 239
50: 268 21: 294		 No 310.9 309.7 June 25, 2024
D-61,W-76,M-94 200: 202.27  100: 238
50: 266 21: 292		 No 304.8 309.75 June 24, 2024
D-60,W-74,M-91 200: 201.22  100: 236
50: 265 21: 290		 No 312.7 304.95 June 21, 2024
D-63,W-78,M-94 200: 200.19  100: 235
50: 263 21: 289		 No 309.8 311.9 June 20, 2024
D-63,W-74,M-90 200: 199.08  100: 234
50: 261 21: 287		 No 319.9 309.3 June 19, 2024
D-68,W-78,M-94 200: 197.97  100: 232
50: 259 21: 284		 No 313 318.25 June 18, 2024
D-65,W-77,M-94 200: 196.8  100: 230
50: 257 21: 281		 No 305 309.6 June 14, 2024
D-62,W-76,M-90 200: 195.69  100: 229
50: 254 21: 278		 No 293.9 300.9 June 13, 2024
D-59,W-74,M-88 200: 193.73  100: 226
50: 251 21: 274		 No 287.9 290.5 June 12, 2024
D-58,W-74,M-88 200: 193.69  100: 226
50: 251 21: 273		 No 287 286.2 June 11, 2024
D-57,W-73,M-87 200: 192.76  100: 225
50: 250 21: 272		 No 288.9 283.4 June 10, 2024
D-57,W-70,M-84 200: 191.9  100: 224
50: 248 21: 271		 No 274 283.2 June 7, 2024
D-53,W-66,M-79 200: 191  100: 222
50: 247 21: 270		 No 267 273.65 June 6, 2024
D-49,W-63,M-76 200: 190.19  100: 221
50: 246 21: 269		 No 264.5 260.35 June 5, 2024
D-47,W-58,M-70 200: 189.48  100: 221
50: 245 21: 270		 No 312 255.55 June 4, 2024
D-84,W-83,M-94 200: 188.82  100: 220
50: 245 21: 272		 No 323 318.65 June 3, 2024
D-78,W-78,M-94 200: 187.57  100: 218
50: 242 21: 267		 No 294.2 295.95 May 31, 2024
D-76,W-77,M-93 200: 186.5  100: 216
50: 239 21: 264		 No 293 290.65 May 30, 2024
D-78,W-77,M-94 200: 185.48  100: 215
50: 237 21: 261		 No 285.4 292.15 May 29, 2024
D-77,W-76,M-91 200: 184.41  100: 213
50: 235 21: 257		 No 295.7 289.1 May 28, 2024
D-83,W-79,M-92 200: 183.35  100: 212
50: 233 21: 254		 No 301.75 294.45 May 27, 2024
D-86,W-81,M-94 200: 182.3  100: 210
50: 230 21: 250		 No 288 297.2 May 24, 2024
D-84,W-80,M-94 200: 181.17  100: 208
50: 228 21: 245		 No 286.3 288.5 May 23, 2024
D-83,W-79,M-93 200: 180.12  100: 207
50: 225 21: 240		 No 277 283.6 May 22, 2024
D-81,W-77,M-93 200: 179.08  100: 205
50: 223 21: 236		 No 283 274.15 May 21, 2024
D-76,W-75,M-92 200: 178.98  100: 205
50: 222 21: 234		 No 251.5 258.8 May 18, 2024
D-70,W-72,M-92 200: 178.21  100: 204
50: 221 21: 232		 No 241 248.2 May 17, 2024
D-63,W-70,M-91 200: 177.53  100: 203
50: 220 21: 230		 No 234.75 237.9 May 16, 2024
D-57,W-68,M-89 200: 176.95  100: 202
50: 219 21: 229		 No 231.8 232.85 May 15, 2024
D-55,W-67,M-85 200: 176.39  100: 201
50: 218 21: 229		 No 225.75 230.95 May 14, 2024
D-47,W-65,M-85 200: 175.84  100: 201
50: 218 21: 229		 No 228.4 224.75 May 13, 2024
D-50,W-66,M-86 200: 175.42  100: 200
50: 217 21: 229		 No 227.9 227.1 May 10, 2024
D-49,W-65,M-85 200: 174.9  100: 200
50: 217 21: 229		 No 234.5 226.2 May 9, 2024
D-57,W-68,M-87 200: 174.41  100: 199
50: 217 21: 229		 No 227.2 231.6 May 8, 2024
D-52,W-66,M-86 200: 173.83  100: 199
50: 216 21: 229		 No 232.5 227.4 May 7, 2024
D-60,W-69,M-89 200: 173.3  100: 198
50: 216 21: 229		 No 235.1 231.85 May 6, 2024
D-64,W-71,M-90 200: 172.78  100: 197
50: 215 21: 229		 No 237.1 234.1 May 3, 2024
D-66,W-71,M-91 200: 172.19  100: 197
50: 214 21: 229		 No 234.7 234.75 May 2, 2024
D-65,W-71,M-90 200: 171.58  100: 196
50: 213 21: 228		 No 236.3 233.75 April 30, 2024
D-68,W-72,M-89 200: 170.95  100: 195
50: 212 21: 227		 No 240.15 235.4 April 29, 2024
D-75,W-75,M-91 200: 170.34  100: 194
50: 212 21: 227		 No 238.5 238.95 April 26, 2024
D-74,W-74,M-91 200: 169.67  100: 193
50: 210 21: 225		 No 236.4 237.6 April 25, 2024
D-74,W-74,M-91 200: 169.01  100: 192
50: 209 21: 224		 No 235.25 236.5 April 24, 2024
D-72,W-73,M-91 200: 168.33  100: 192
50: 208 21: 223		 No 234.25 234.35 April 23, 2024
D-71,W-73,M-91 200: 167.67  100: 191
50: 207 21: 221		 No 236 233.3 April 22, 2024
D-71,W-72,M-90 200: 167.73  100: 190
50: 206 21: 220		 No 228.55 233.3 April 19, 2024
D-70,W-72,M-88 200: 167.07  100: 189
50: 205 21: 219		 No 235.6 231.15 April 18, 2024
D-74,W-73,M-89 200: 166  100: 188
50: 203 21: 217		 No 232.5 233.45 April 16, 2024
D-75,W-73,M-90 200: 165  100: 187
50: 202 21: 215		 No 230 234.45 April 15, 2024
D-75,W-73,M-90 200: 165  100: 186
50: 201 21: 213		 No 231.3 233.5 April 12, 2024
D-72,W-72,M-90 200: 164  100: 185
50: 200 21: 211		 No 229 228.75 April 10, 2024
D-72,W-72,M-90 200: 163  100: 184
50: 198 21: 209		 No 224.8 228.15 April 9, 2024
D-69,W-70,M-89 200: 163  100: 183
50: 197 21: 207		 No 225.55 223.55 April 8, 2024
D-71,W-71,M-89 200: 161  100: 181
50: 195 21: 204		 No 220.35 224.5 April 5, 2024
D-68,W-69,M-88 200: 161  100: 181
50: 195 21: 204		 No 223.5 220.3 April 4, 2024
D-70,W-70,M-89 200: 161  100: 181
50: 194 21: 202		 No 221.7 221.5 April 3, 2024
D-69,W-70,M-89 200: 160  100: 180
50: 193 21: 200		 No 213.75 221 April 2, 2024
D-63,W-67,M-88 200: 160  100: 179
50: 192 21: 198		 No 205 211.1 April 1, 2024
D-55,W-64,M-86 200: 159  100: 178
50: 191 21: 197		 No 200.5 201.5 March 28, 2024
D-53,W-63,M-85 200: 159  100: 178
50: 191 21: 196		 No 200 199.45 March 27, 2024
D-53,W-63,M-84 200: 158  100: 177
50: 190 21: 196		 No 197 199.4 March 26, 2024
D-51,W-62,M-84 200: 158  100: 177
50: 190 21: 196		 No 196.5 197.5 March 22, 2024
D-51,W-62,M-79 200: 157  100: 177
50: 190 21: 196		 No 190 196.85 March 21, 2024
D-41,W-58,M-76 200: 157  100: 176
50: 189 21: 196		 No 186.9 187.45 March 20, 2024
2024 © SwingIdea.eu