BEML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-31,W-44,M-60 200: 3582.82  100: 3982
50: 4034 21: 3892		 No 3774.8 3584.3 September 19, 2024
D-37,W-47,M-62 200: 3583.21  100: 3991
50: 4052 21: 3925		 No 3890 3749.15 September 18, 2024
D-44,W-49,M-64 200: 3581.55  100: 3995
50: 4065 21: 3943		 No 3927 3887.45 September 17, 2024
D-46,W-51,M-65 200: 3578.47  100: 3998
50: 4072 21: 3949		 No 3926 3927.1 September 16, 2024
D-46,W-50,M-64 200: 3576.37  100: 3999
50: 4078 21: 3951		 No 3935.2 3925.2 September 13, 2024
D-46,W-50,M-65 200: 3573.27  100: 4001
50: 4084 21: 3954		 No 3928.7 3939.7 September 12, 2024
D-44,W-49,M-64 200: 3569.82  100: 4002
50: 4090 21: 3956		 No 3881.4 3889.8 September 11, 2024
D-43,W-49,M-64 200: 3566.61  100: 4004
50: 4098 21: 3963		 No 3934 3881.75 September 10, 2024
D-45,W-51,M-64 200: 3563.44  100: 4007
50: 4107 21: 3971		 No 3955 3922.2 September 9, 2024
D-46,W-50,M-65 200: 3560.18  100: 4008
50: 4115 21: 3976		 No 4032.05 3956.75 September 6, 2024
D-51,W-52,M-65 200: 3556.44  100: 4009
50: 4121 21: 3978		 No 4140 4059.05 September 5, 2024
D-53,W-53,M-66 200: 3551.67  100: 4008
50: 4124 21: 3970		 No 3839.95 4106.7 September 4, 2024
D-40,W-49,M-64 200: 3546.09  100: 4006
50: 4124 21: 3955		 No 3829 3850.75 September 3, 2024
D-37,W-48,M-63 200: 3543.03  100: 4009
50: 4135 21: 3966		 No 3850 3798.5 September 2, 2024
D-37,W-48,M-64 200: 3541.47  100: 4014
50: 4149 21: 3984		 No 3839.95 3798.3 August 30, 2024
D-38,W-48,M-64 200: 3539.24  100: 4018
50: 4163 21: 4004		 No 3902 3823.85 August 29, 2024
D-41,W-49,M-65 200: 3536.69  100: 4022
50: 4177 21: 4023		 No 3887.85 3895.55 August 28, 2024
D-40,W-49,M-65 200: 3533.08  100: 4025
50: 4189 21: 4036		 No 3900 3875.05 August 27, 2024
D-41,W-49,M-66 200: 3529.65  100: 4028
50: 4202 21: 4053		 No 3924 3915 August 26, 2024
D-41,W-49,M-66 200: 3526.68  100: 4030
50: 4213 21: 4067		 No 3921 3916.5 August 23, 2024
D-41,W-49,M-65 200: 3523.13  100: 4032
50: 4225 21: 4083		 No 3949 3913.25 August 22, 2024
D-38,W-49,M-64 200: 3519.55  100: 4035
50: 4238 21: 4101		 No 3800 3844.15 August 21, 2024
D-35,W-47,M-63 200: 3516.29  100: 4039
50: 4254 21: 4128		 No 3884 3768.9 August 20, 2024
D-36,W-48,M-64 200: 3513.75  100: 4044
50: 4274 21: 4166		 No 3850 3839.45 August 19, 2024
D-32,W-47,M-62 200: 3511.41  100: 4048
50: 4292 21: 4200		 No 3734.9 3732.05 August 16, 2024
D-28,W-45,M-61 200: 3509.74  100: 4055
50: 4315 21: 4250		 No 3850.05 3633.35 August 14, 2024
D-32,W-48,M-64 200: 3508.49  100: 4063
50: 4342 21: 4315		 No 4095 3836.85 August 13, 2024
D-37,W-51,M-68 200: 3505.19  100: 4068
50: 4363 21: 4365		 No 4028.9 4057.75 August 12, 2024
D-35,W-51,M-67 200: 3500.46  100: 4068
50: 4376 21: 4397		 No 4088 4023.15 August 9, 2024
D-35,W-51,M-67 200: 3495.5  100: 4069
50: 4390 21: 4437		 No 4084 4021.7 August 8, 2024
D-36,W-51,M-67 200: 3490.52  100: 4070
50: 4405 21: 4480		 No 3955.55 4072.6 August 7, 2024
D-30,W-49,M-65 200: 3484.67  100: 4070
50: 4419 21: 4523		 No 4200 3913.75 August 6, 2024
D-36,W-53,M-70 200: 3480.36  100: 4073
50: 4439 21: 4587		 No 4215 4181.35 August 5, 2024
D-43,W-57,M-75 200: 3474.27  100: 4071
50: 4450 21: 4630		 No 4499 4439.15 August 2, 2024
D-47,W-59,M-78 200: 3465.02  100: 4063
50: 4450 21: 4650		 No 4580 4556.65 August 1, 2024
D-47,W-58,M-76 200: 3454.46  100: 4053
50: 4446 21: 4660		 No 4688 4565.2 July 31, 2024
D-51,W-60,M-79 200: 3443.29  100: 4043
50: 4441 21: 4670		 No 4658 4664.75 July 30, 2024
D-50,W-60,M-79 200: 3431.02  100: 4030
50: 4432 21: 4671		 No 4520 4640.8 July 29, 2024
D-44,W-58,M-78 200: 3419.6  100: 4018
50: 4423 21: 4674		 No 4505.1 4483 July 26, 2024
D-44,W-58,M-76 200: 3409.29  100: 4009
50: 4421 21: 4694		 No 4572.65 4480.65 July 25, 2024
D-48,W-60,M-78 200: 3398.85  100: 3999
50: 4418 21: 4716		 No 4622 4595.65 July 24, 2024
D-48,W-60,M-77 200: 3386.82  100: 3987
50: 4411 21: 4729		 No 4745 4619.55 July 23, 2024
D-51,W-61,M-79 200: 3374.43  100: 3974
50: 4403 21: 4741		 No 4600 4717.35 July 22, 2024
D-49,W-60,M-76 200: 3361.85  100: 3960
50: 4390 21: 4743		 No 4829.8 4636.95 July 19, 2024
D-55,W-63,M-77 200: 3349.24  100: 3946
50: 4380 21: 4754		 No 4960 4823.4 July 18, 2024
D-59,W-66,M-78 200: 3317.74  100: 3906
50: 4335 21: 4719		 No 5025.1 4950 July 16, 2024
D-61,W-67,M-80 200: 3318.34  100: 3907
50: 4337 21: 4725		 No 5082 5010 July 15, 2024
D-62,W-67,M-80 200: 3301.95  100: 3885
50: 4310 21: 4695		 No 5140 5058.9 July 12, 2024
D-64,W-67,M-81 200: 3284.48  100: 3861
50: 4279 21: 4656		 No 4899.9 5109.1 July 11, 2024
D-59,W-65,M-78 200: 3266.29  100: 3836
50: 4245 21: 4608		 No 4999 4870.2 July 10, 2024
D-63,W-65,M-77 200: 3250.17  100: 3815
50: 4220 21: 4581		 No 5232 4969.8 July 9, 2024
D-71,W-69,M-81 200: 3232.89  100: 3792
50: 4189 21: 4540		 No 5200 5202.3 July 8, 2024
D-69,W-68,M-81 200: 3213.56  100: 3763
50: 4148 21: 4470		 No 4694.8 5059.95 July 5, 2024
D-60,W-65,M-79 200: 3195.15  100: 3737
50: 4110 21: 4408		 No 4600 4655.5 July 4, 2024
D-58,W-64,M-78 200: 3180.65  100: 3719
50: 4088 21: 4382		 No 4507 4563.9 July 3, 2024
D-56,W-62,M-77 200: 3166.75  100: 3702
50: 4069 21: 4363		 No 4535.05 4478.1 July 2, 2024
D-57,W-63,M-78 200: 3153.57  100: 3686
50: 4052 21: 4351		 No 4450 4532.5 July 1, 2024
D-55,W-62,M-77 200: 3140.72  100: 3669
50: 4032 21: 4332		 No 4535 4438.05 June 28, 2024
D-57,W-63,M-77 200: 3128.05  100: 3653
50: 4016 21: 4321		 No 4545 4500.55 June 27, 2024
D-58,W-63,M-78 200: 3114.69  100: 3636
50: 3996 21: 4302		 No 4550.15 4529.25 June 26, 2024
D-58,W-63,M-78 200: 3100.47  100: 3618
50: 3974 21: 4278		 No 4540 4520.3 June 25, 2024
D-57,W-63,M-77 200: 3086.21  100: 3600
50: 3952 21: 4252		 No 4380 4500 June 24, 2024
D-55,W-61,M-76 200: 3073.3  100: 3582
50: 3930 21: 4226		 No 4476.35 4368.35 June 21, 2024
D-57,W-63,M-76 200: 3060.8  100: 3566
50: 3912 21: 4211		 No 4523.95 4450.3 June 20, 2024
D-59,W-64,M-75 200: 3047.36  100: 3548
50: 3890 21: 4186		 No 4729 4524.05 June 19, 2024
D-64,W-67,M-79 200: 3032.52  100: 3528
50: 3864 21: 4150		 No 4748.55 4708.8 June 18, 2024
D-64,W-68,M-75 200: 3017.27  100: 3505
50: 3829 21: 4092		 No 4050 4716.15 June 14, 2024
D-51,W-61,M-70 200: 3000.75  100: 3480
50: 3793 21: 4026		 No 4000 4029.2 June 13, 2024
D-49,W-59,M-69 200: 2980.43  100: 3458
50: 3773 21: 4025		 No 4042.15 3958.3 June 12, 2024
D-51,W-60,M-69 200: 2981.26  100: 3459
50: 3777 21: 4033		 No 3954.95 4041.9 June 11, 2024
D-48,W-58,M-68 200: 2970.6  100: 3447
50: 3766 21: 4032		 No 4010 3896.75 June 10, 2024
D-50,W-60,M-70 200: 2963.21  100: 3438
50: 3760 21: 4046		 No 3999 3975.45 June 7, 2024
D-49,W-58,M-67 200: 2953.7  100: 3428
50: 3752 21: 4053		 No 3750.45 3967.9 June 6, 2024
D-43,W-55,M-65 200: 2944.16  100: 3417
50: 3743 21: 4062		 No 3897.85 3685.45 June 5, 2024
D-44,W-54,M-63 200: 2936.71  100: 3411
50: 3745 21: 4102		 No 4649.95 3757.05 June 4, 2024
D-71,W-72,M-79 200: 2928.47  100: 3404
50: 3745 21: 4138		 No 4800 4673.55 June 3, 2024
D-68,W-69,M-77 200: 2899.1  100: 3360
50: 3683 21: 4060		 No 4301.8 4400.65 May 31, 2024
D-62,W-66,M-74 200: 2898.51  100: 3358
50: 3678 21: 4048		 No 4463.7 4276.85 May 30, 2024
D-70,W-70,M-77 200: 2885.38  100: 3339
50: 3654 21: 4024		 No 4470 4453.2 May 29, 2024
D-71,W-70,M-76 200: 2869.62  100: 3317
50: 3621 21: 3979		 No 4609 4477.3 May 28, 2024
D-78,W-73,M-78 200: 2853.46  100: 3293
50: 3586 21: 3927		 No 4589 4598.8 May 27, 2024
D-77,W-73,M-78 200: 2838.03  100: 3267
50: 3545 21: 3856		 No 4550.55 4566.75 May 24, 2024
D-77,W-73,M-78 200: 2821.58  100: 3241
50: 3503 21: 3781		 No 4568.75 4549.4 May 23, 2024
D-77,W-73,M-78 200: 2805.15  100: 3214
50: 3461 21: 3700		 No 4225 4559 May 22, 2024
D-72,W-69,M-76 200: 2787.53  100: 3187
50: 3416 21: 3610		 No 4200 4177.5 May 21, 2024
D-71,W-69,M-76 200: 2789.12  100: 3187
50: 3415 21: 3609		 No 4024.8 4169.7 May 18, 2024
D-68,W-68,M-75 200: 2776.13  100: 3167
50: 3385 21: 3550		 No 3712 4014.25 May 17, 2024
D-60,W-62,M-72 200: 2764.58  100: 3150
50: 3359 21: 3502		 No 3805 3699.95 May 16, 2024
D-64,W-64,M-73 200: 2756.1  100: 3139
50: 3345 21: 3481		 No 3818 3777.9 May 15, 2024
D-65,W-65,M-74 200: 2745.83  100: 3126
50: 3327 21: 3449		 No 3676 3803 May 14, 2024
D-61,W-63,M-69 200: 2735.2  100: 3112
50: 3308 21: 3412		 No 3349.4 3676.45 May 13, 2024
D-40,W-54,M-65 200: 2728.45  100: 3101
50: 3293 21: 3384		 No 3241.35 3210.05 May 10, 2024
D-39,W-54,M-65 200: 2723.61  100: 3099
50: 3296 21: 3403		 No 3380 3202.15 May 9, 2024
D-48,W-58,M-68 200: 2719.47  100: 3097
50: 3300 21: 3424		 No 3329.85 3369.5 May 8, 2024
D-44,W-57,M-67 200: 2712.94  100: 3091
50: 3297 21: 3429		 No 3475 3315.75 May 7, 2024
D-54,W-62,M-70 200: 2706.88  100: 3087
50: 3297 21: 3441		 No 3564.95 3466.4 May 6, 2024
D-61,W-64,M-71 200: 2701.27  100: 3079
50: 3290 21: 3439		 No 3510.7 3552.35 May 3, 2024
D-57,W-62,M-71 200: 2693.34  100: 3069
50: 3279 21: 3427		 No 3516.85 3479.55 May 2, 2024
D-59,W-63,M-71 200: 2686.08  100: 3061
50: 3271 21: 3421		 No 3484.95 3507.45 April 30, 2024
D-57,W-62,M-70 200: 2677.82  100: 3052
50: 3261 21: 3412		 No 3569.95 3466.05 April 29, 2024
D-64,W-63,M-71 200: 2671.14  100: 3044
50: 3253 21: 3407		 No 3626.9 3543.65 April 26, 2024
D-70,W-66,M-72 200: 2662.87  100: 3033
50: 3241 21: 3392		 No 3612 3610.7 April 25, 2024
D-71,W-66,M-72 200: 2653.89  100: 3022
50: 3226 21: 3369		 No 3550 3612.95 April 24, 2024
D-66,W-64,M-72 200: 2644.25  100: 3010
50: 3210 21: 3343		 No 3483.7 3518.15 April 23, 2024
D-63,W-63,M-71 200: 2635.47  100: 3000
50: 3197 21: 3325		 No 3469 3459.3 April 22, 2024
D-62,W-62,M-71 200: 2640.33  100: 2990
50: 3187 21: 3311		 No 3429 3440.05 April 19, 2024
D-63,W-62,M-71 200: 2632.29  100: 2981
50: 3176 21: 3297		 No 3480 3449.8 April 18, 2024
D-65,W-63,M-71 200: 2624  100: 2971
50: 3165 21: 3281		 No 3400 3472.1 April 16, 2024
D-63,W-62,M-71 200: 2615  100: 2961
50: 3152 21: 3261		 No 3375 3426.35 April 15, 2024
D-63,W-62,M-70 200: 2607  100: 2952
50: 3141 21: 3243		 No 3464.55 3419.4 April 12, 2024
D-66,W-63,M-71 200: 2599  100: 2942
50: 3130 21: 3225		 No 3450 3464.8 April 10, 2024
2024 © SwingIdea.eu