BEPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-58,M-64 200: 121.66  100: 138
50: 151 21: 159		 No 157 151.51 September 19, 2024
D-47,W-61,M-66 200: 121.36  100: 137
50: 151 21: 160		 No 158.11 155.78 September 18, 2024
D-50,W-63,M-67 200: 121.02  100: 137
50: 151 21: 160		 No 162 158.86 September 17, 2024
D-54,W-54,M-69 200: 120.64  100: 136
50: 151 21: 160		 No 162.4 161.87 September 16, 2024
D-53,W-64,M-68 200: 120.22  100: 136
50: 150 21: 160		 No 158.2 161.4 September 13, 2024
D-50,W-62,M-67 200: 119.81  100: 135
50: 150 21: 160		 No 157.79 158.05 September 12, 2024
D-48,W-62,M-66 200: 119.43  100: 135
50: 149 21: 160		 No 162.28 156.93 September 11, 2024
D-54,W-64,M-68 200: 119.05  100: 135
50: 149 21: 161		 No 161.01 161.96 September 10, 2024
D-52,W-54,M-68 200: 118.62  100: 134
50: 149 21: 161		 No 162.96 160.35 September 9, 2024
D-55,W-66,M-69 200: 118.22  100: 133
50: 148 21: 161		 No 172 163.28 September 6, 2024
D-67,W-69,M-72 200: 117.76  100: 133
50: 147 21: 160		 No 173.87 172.25 September 5, 2024
D-67,W-69,M-72 200: 117.21  100: 132
50: 146 21: 159		 No 162.8 172.5 September 4, 2024
D-63,W-67,M-71 200: 116.66  100: 131
50: 145 21: 158		 No 169.64 166.83 September 3, 2024
D-64,W-67,M-71 200: 116.15  100: 131
50: 144 21: 157		 No 166.78 167.6 September 2, 2024
D-63,W-66,M-70 200: 115.63  100: 130
50: 144 21: 156		 No 162.5 165.46 August 30, 2024
D-60,W-65,M-69 200: 115.13  100: 129
50: 143 21: 155		 No 163.1 162.21 August 29, 2024
D-62,W-66,M-69 200: 114.65  100: 128
50: 142 21: 154		 No 168.47 163.68 August 28, 2024
D-68,W-68,M-71 200: 114.16  100: 128
50: 141 21: 153		 No 168.36 168.31 August 27, 2024
D-67,W-68,M-71 200: 113.61  100: 127
50: 140 21: 151		 No 171.74 168.1 August 26, 2024
D-69,W-69,M-71 200: 113.07  100: 126
50: 139 21: 149		 No 166 169.25 August 23, 2024
D-66,W-68,M-70 200: 112.51  100: 125
50: 137 21: 147		 No 155.15 164.39 August 22, 2024
D-60,W-64,M-67 200: 111.99  100: 124
50: 136 21: 146		 No 157 154.26 August 21, 2024
D-62,W-66,M-69 200: 111.57  100: 124
50: 136 21: 145		 No 157.9 156.69 August 20, 2024
D-61,W-65,M-66 200: 111.11  100: 123
50: 135 21: 143		 No 143.55 154.32 August 19, 2024
D-52,W-60,M-63 200: 110.67  100: 122
50: 134 21: 142		 No 139.7 142.84 August 16, 2024
D-47,W-59,M-61 200: 110.34  100: 122
50: 134 21: 142		 No 139.6 138.62 August 14, 2024
D-48,W-58,M-61 200: 110.06  100: 122
50: 133 21: 142		 No 145.3 138.9 August 13, 2024
D-51,W-60,M-62 200: 109.41  100: 121
50: 133 21: 143		 No 140 142.28 August 9, 2024
D-48,W-59,M-61 200: 109.08  100: 120
50: 132 21: 143		 No 143 138.79 August 8, 2024
D-50,W-59,M-62 200: 108.77  100: 120
50: 132 21: 143		 No 138.5 141.56 August 7, 2024
D-45,W-57,M-60 200: 108.44  100: 120
50: 132 21: 143		 No 140.73 135.98 August 6, 2024
D-48,W-59,M-61 200: 108.17  100: 119
50: 131 21: 144		 No 142 139.15 August 5, 2024
D-55,W-63,M-65 200: 107.85  100: 119
50: 131 21: 145		 No 145 146.76 August 2, 2024
D-55,W-63,M-65 200: 107.46  100: 118
50: 130 21: 144		 No 150.26 146.45 August 1, 2024
D-60,W-65,M-67 200: 107.07  100: 118
50: 130 21: 144		 No 153.5 150.69 July 31, 2024
D-62,W-67,M-68 200: 106.63  100: 117
50: 129 21: 143		 No 153.65 152.89 July 30, 2024
D-63,W-67,M-68 200: 106.16  100: 116
50: 128 21: 142		 No 157.15 153.33 July 29, 2024
D-65,W-69,M-69 200: 105.69  100: 116
50: 127 21: 141		 No 146.64 155.83 July 26, 2024
D-59,W-65,M-66 200: 105.18  100: 115
50: 126 21: 140		 No 145.38 145.83 July 25, 2024
D-61,W-66,M-67 200: 104.77  100: 114
50: 125 21: 139		 No 143.71 147.45 July 24, 2024
D-58,W-65,M-66 200: 104.35  100: 114
50: 124 21: 138		 No 140.25 143.77 July 23, 2024
D-56,W-64,M-65 200: 103.95  100: 113
50: 123 21: 138		 No 136 140.21 July 22, 2024
D-54,W-62,M-63 200: 103.58  100: 112
50: 123 21: 137		 No 144 138.23 July 19, 2024
D-61,W-65,M-65 200: 103.23  100: 112
50: 122 21: 137		 No 149 144.96 July 18, 2024
D-66,W-68,M-67 200: 102.42  100: 111
50: 120 21: 136		 No 144.05 148.88 July 16, 2024
D-60,W-65,M-65 200: 102.35  100: 110
50: 120 21: 135		 No 147.79 141.64 July 15, 2024
D-62,W-66,M-64 200: 101.96  100: 110
50: 119 21: 134		 No 152.3 143.84 July 12, 2024
D-70,W-70,M-68 200: 101.54  100: 109
50: 118 21: 133		 No 149.5 150.49 July 11, 2024
D-69,W-69,M-67 200: 101.05  100: 108
50: 117 21: 132		 No 149.5 147.58 July 10, 2024
D-70,W-69,M-66 200: 100.58  100: 108
50: 115 21: 130		 No 155.6 148.93 July 9, 2024
D-77,W-74,M-68 200: 100.1  100: 107
50: 114 21: 128		 No 160 154.67 July 8, 2024
D-81,W-76,M-69 200: 99.56  100: 106
50: 112 21: 125		 No 141.6 157.63 July 5, 2024
D-75,W-72,M-65 200: 98.98  100: 105
50: 110 21: 122		 No 140 141.22 July 4, 2024
D-74,W-71,M-65 200: 98.55  100: 104
50: 109 21: 120		 No 130.9 138.65 July 3, 2024
D-69,W-67,M-62 200: 98.15  100: 103
50: 108 21: 118		 No 128.42 130.78 July 2, 2024
D-67,W-66,M-62 200: 97.82  100: 103
50: 107 21: 116		 No 132.4 128.5 July 1, 2024
D-69,W-66,M-62 200: 97.51  100: 102
50: 106 21: 115		 No 125.6 129.71 June 28, 2024
D-66,W-64,M-60 200: 97.18  100: 102
50: 105 21: 113		 No 129.1 125.14 June 27, 2024
D-71,W-66,M-62 200: 96.9  100: 101
50: 104 21: 112		 No 127.6 128.71 June 26, 2024
D-70,W-65,M-60 200: 96.58  100: 101
50: 103 21: 110		 No 133 126.48 June 25, 2024
D-79,W-70,M-62 200: 96.28  100: 100
50: 102 21: 109		 No 134.41 132.14 June 24, 2024
D-87,W-74,M-64 200: 95.92  100: 99
50: 101 21: 106		 No 126 136.54 June 21, 2024
D-83,W-70,M-61 200: 95.52  100: 99
50: 100 21: 103		 No 120 125.81 June 20, 2024
D-80,W-67,M-59 200: 95.22  100: 98
50: 99 21: 100		 No 107.49 119.02 June 19, 2024
D-69,W-59,M-54 200: 94.98  100: 98
50: 98 21: 99		 No 104.17 106.98 June 18, 2024
D-63,W-55,M-52 200: 94.87  100: 98
50: 98 21: 98		 No 103.58 102.92 June 14, 2024
D-65,W-56,M-53 200: 94.79  100: 97
50: 97 21: 97		 No 101.97 103.58 June 13, 2024
D-60,W-53,M-52 200: 94.65  100: 97
50: 97 21: 96		 No 99.6 100.73 June 12, 2024
D-58,W-52,M-51 200: 94.64  100: 97
50: 97 21: 96		 No 97 99.68 June 11, 2024
D-50,W-48,M-49 200: 94.59  100: 97
50: 97 21: 96		 No 96.95 96.29 June 10, 2024
D-51,W-49,M-49 200: 94.58  100: 97
50: 97 21: 95		 No 94.35 96.35 June 7, 2024
D-46,W-47,M-48 200: 94.57  100: 97
50: 97 21: 95		 No 93.45 94.55 June 6, 2024
D-42,W-46,M-48 200: 94.57  100: 97
50: 97 21: 95		 No 91 93.05 June 5, 2024
D-30,W-42,M-46 200: 94.6  100: 97
50: 97 21: 96		 Yes 96.3 89.9 June 4, 2024
D-44,W-47,M-49 200: 94.65  100: 98
50: 97 21: 97		 No 96 95.5 June 3, 2024
D-36,W-46,M-49 200: 94.65  100: 98
50: 98 21: 97		 Yes 93.4 93.95 May 31, 2024
D-34,W-45,M-49 200: 94.65  100: 98
50: 98 21: 97		 Yes 93.8 93.1 May 30, 2024
D-36,W-45,M-49 200: 94.67  100: 98
50: 98 21: 97		 Yes 93.95 93.8 May 29, 2024
D-37,W-46,M-49 200: 94.68  100: 98
50: 98 21: 97		 Yes 94.6 94.2 May 28, 2024
D-38,W-46,M-49 200: 94.68  100: 98
50: 98 21: 98		 Yes 96.65 94.6 May 27, 2024
D-44,W-48,M-50 200: 94.69  100: 98
50: 98 21: 98		 No 98 96.65 May 24, 2024
D-49,W-50,M-51 200: 94.68  100: 98
50: 98 21: 98		 No 97.5 98.1 May 23, 2024
D-48,W-50,M-51 200: 94.65  100: 98
50: 98 21: 98		 No 97.5 97.75 May 22, 2024
D-47,W-49,M-51 200: 94.62  100: 98
50: 98 21: 98		 No 99.4 97.6 May 21, 2024
D-53,W-51,M-52 200: 94.65  100: 98
50: 98 21: 98		 No 99.2 99.4 May 18, 2024
D-52,W-51,M-52 200: 94.62  100: 98
50: 98 21: 98		 No 98.85 99 May 17, 2024
D-51,W-51,M-51 200: 94.58  100: 98
50: 98 21: 98		 No 97.45 98.6 May 16, 2024
D-45,W-49,M-51 200: 94.55  100: 98
50: 98 21: 98		 No 97.15 97.05 May 15, 2024
D-46,W-49,M-51 200: 94.52  100: 98
50: 98 21: 98		 No 95.1 97.15 May 14, 2024
D-37,W-47,M-49 200: 94.5  100: 98
50: 98 21: 98		 No 96 94.9 May 13, 2024
D-37,W-47,M-50 200: 94.51  100: 98
50: 98 21: 99		 No 95.15 95.05 May 10, 2024
D-35,W-46,M-49 200: 94.51  100: 98
50: 99 21: 99		 No 97 94.65 May 9, 2024
D-41,W-48,M-50 200: 94.51  100: 98
50: 99 21: 100		 No 96.85 96.85 May 8, 2024
D-42,W-49,M-51 200: 94.49  100: 98
50: 99 21: 100		 No 99.5 97.15 May 7, 2024
D-48,W-51,M-52 200: 94.46  100: 98
50: 99 21: 100		 No 100.25 99.35 May 6, 2024
D-51,W-52,M-52 200: 94.42  100: 98
50: 99 21: 100		 No 100 100.2 May 3, 2024
D-51,W-52,M-52 200: 94.36  100: 98
50: 99 21: 100		 No 101.8 100.25 May 2, 2024
D-55,W-53,M-54 200: 94.31  100: 98
50: 99 21: 100		 No 101.35 101.2 April 30, 2024
D-54,W-53,M-54 200: 94.24  100: 98
50: 99 21: 100		 No 102.65 100.8 April 29, 2024
D-55,W-54,M-54 200: 94.17  100: 98
50: 99 21: 100		 No 101.95 101.3 April 26, 2024
D-55,W-53,M-54 200: 94.11  100: 98
50: 99 21: 100		 No 102.8 101.25 April 25, 2024
D-60,W-55,M-55 200: 94.04  100: 98
50: 98 21: 100		 No 103.5 102.8 April 24, 2024
D-60,W-55,M-55 200: 93.95  100: 98
50: 98 21: 100		 No 104.6 102.8 April 23, 2024
D-64,W-57,M-56 200: 93.86  100: 98
50: 98 21: 99		 No 108.45 104.05 April 22, 2024
D-63,W-56,M-58 200: 94.31  100: 97
50: 98 21: 99		 No 100.4 103.95 April 19, 2024
D-59,W-54,M-56 200: 94.21  100: 97
50: 98 21: 98		 No 102 101.55 April 18, 2024
D-59,W-54,M-56 200: 94  100: 97
50: 97 21: 97		 No 98.75 101.5 April 16, 2024
D-57,W-53,M-55 200: 94  100: 97
50: 97 21: 97		 No 100.15 100.25 April 15, 2024
D-66,W-56,M-57 200: 94  100: 97
50: 97 21: 97		 No 104.8 103.5 April 12, 2024
D-70,W-57,M-58 200: 93  100: 96
50: 96 21: 96		 No 105 105 April 10, 2024
2024 © SwingIdea.eu