BHARATFORG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-56,M-70 200: 1397.9  100: 1537
50: 1591 21: 1589		 No 1579.95 1585.95 September 19, 2024
D-46,W-55,M-69 200: 1396.13  100: 1536
50: 1591 21: 1590		 No 1599.95 1575.7 September 18, 2024
D-50,W-57,M-70 200: 1394.33  100: 1535
50: 1592 21: 1591		 No 1606 1596.1 September 17, 2024
D-51,W-52,M-70 200: 1392.3  100: 1534
50: 1592 21: 1591		 No 1625 1601.2 September 16, 2024
D-54,W-59,M-71 200: 1390.61  100: 1532
50: 1592 21: 1590		 No 1588 1616.25 September 13, 2024
D-49,W-57,M-69 200: 1388.48  100: 1531
50: 1590 21: 1587		 No 1569 1591 September 12, 2024
D-44,W-55,M-69 200: 1386.59  100: 1530
50: 1590 21: 1586		 No 1571 1561.7 September 11, 2024
D-45,W-56,M-69 200: 1384.83  100: 1529
50: 1592 21: 1589		 No 1565 1570.65 September 10, 2024
D-42,W-52,M-68 200: 1382.96  100: 1528
50: 1593 21: 1591		 No 1535 1555.15 September 9, 2024
D-42,W-54,M-68 200: 1381.54  100: 1528
50: 1594 21: 1595		 No 1606 1551.2 September 6, 2024
D-51,W-59,M-71 200: 1380.01  100: 1527
50: 1596 21: 1599		 No 1625 1608.95 September 5, 2024
D-50,W-58,M-70 200: 1377.88  100: 1525
50: 1595 21: 1598		 No 1568 1605.7 September 4, 2024
D-43,W-56,M-69 200: 1375.59  100: 1524
50: 1595 21: 1597		 No 1576.65 1567.1 September 3, 2024
D-42,W-55,M-69 200: 1373.66  100: 1523
50: 1596 21: 1601		 No 1597 1562.45 September 2, 2024
D-46,W-57,M-70 200: 1372.27  100: 1522
50: 1597 21: 1605		 No 1579.5 1587 August 30, 2024
D-44,W-57,M-70 200: 1370.25  100: 1521
50: 1598 21: 1606		 No 1584.5 1577.9 August 29, 2024
D-45,W-57,M-70 200: 1368.29  100: 1520
50: 1599 21: 1609		 No 1614 1584.5 August 28, 2024
D-48,W-59,M-72 200: 1366.12  100: 1518
50: 1599 21: 1612		 No 1644.9 1607.4 August 27, 2024
D-53,W-61,M-73 200: 1363.69  100: 1517
50: 1599 21: 1613		 No 1622 1634.7 August 26, 2024
D-51,W-60,M-73 200: 1361.47  100: 1514
50: 1597 21: 1610		 No 1636.5 1620.3 August 23, 2024
D-51,W-61,M-72 200: 1359.05  100: 1512
50: 1596 21: 1609		 No 1607.9 1621.2 August 22, 2024
D-48,W-59,M-71 200: 1356.61  100: 1510
50: 1595 21: 1608		 No 1577 1600 August 21, 2024
D-45,W-57,M-70 200: 1354.17  100: 1508
50: 1595 21: 1609		 No 1600 1577.4 August 20, 2024
D-46,W-58,M-70 200: 1351.92  100: 1507
50: 1596 21: 1612		 No 1610 1587.7 August 19, 2024
D-45,W-58,M-70 200: 1350.12  100: 1505
50: 1596 21: 1615		 No 1582.9 1584.5 August 16, 2024
D-43,W-57,M-69 200: 1348.17  100: 1503
50: 1597 21: 1618		 No 1574.1 1567.2 August 14, 2024
D-44,W-58,M-70 200: 1345.97  100: 1502
50: 1598 21: 1623		 No 1594.95 1581.05 August 13, 2024
D-46,W-59,M-71 200: 1343.61  100: 1501
50: 1599 21: 1628		 No 1629.95 1593.55 August 12, 2024
D-50,W-62,M-72 200: 1341.69  100: 1499
50: 1599 21: 1631		 No 1628.05 1636.55 August 9, 2024
D-47,W-59,M-70 200: 1338.91  100: 1496
50: 1597 21: 1631		 No 1562 1605.45 August 8, 2024
D-41,W-56,M-68 200: 1336.4  100: 1494
50: 1597 21: 1633		 No 1559 1557.45 August 7, 2024
D-35,W-54,M-66 200: 1334.18  100: 1492
50: 1599 21: 1641		 No 1568 1517.45 August 6, 2024
D-38,W-56,M-68 200: 1332.34  100: 1492
50: 1602 21: 1654		 No 1579.95 1553.05 August 5, 2024
D-50,W-63,M-75 200: 1330.58  100: 1491
50: 1604 21: 1665		 No 1707 1655.4 August 2, 2024
D-59,W-68,M-79 200: 1327.46  100: 1487
50: 1602 21: 1666		 No 1740 1717.55 August 1, 2024
D-62,W-69,M-80 200: 1323.68  100: 1483
50: 1597 21: 1660		 No 1736.15 1733.5 July 31, 2024
D-64,W-70,M-81 200: 1319.56  100: 1478
50: 1591 21: 1653		 No 1740.45 1743.85 July 30, 2024
D-63,W-70,M-81 200: 1315.3  100: 1472
50: 1585 21: 1643		 No 1694.95 1737 July 29, 2024
D-58,W-68,M-76 200: 1311.3  100: 1467
50: 1579 21: 1633		 No 1604.6 1684.9 July 26, 2024
D-44,W-63,M-74 200: 1307.67  100: 1463
50: 1575 21: 1628		 No 1570 1592.4 July 25, 2024
D-44,W-63,M-74 200: 1304.93  100: 1460
50: 1574 21: 1631		 No 1598.5 1591.15 July 24, 2024
D-45,W-62,M-74 200: 1302.06  100: 1457
50: 1573 21: 1636		 No 1630 1598.7 July 23, 2024
D-49,W-65,M-74 200: 1299.08  100: 1454
50: 1572 21: 1639		 No 1569.95 1625.45 July 22, 2024
D-40,W-62,M-73 200: 1296.13  100: 1451
50: 1570 21: 1641		 No 1626.9 1579.4 July 19, 2024
D-47,W-64,M-76 200: 1293.38  100: 1448
50: 1570 21: 1647		 No 1661.95 1621.5 July 18, 2024
D-53,W-68,M-76 200: 1286.74  100: 1441
50: 1565 21: 1652		 No 1634.25 1654.85 July 16, 2024
D-49,W-67,M-76 200: 1286.53  100: 1441
50: 1564 21: 1650		 No 1628 1634 July 15, 2024
D-46,W-66,M-75 200: 1283.43  100: 1437
50: 1561 21: 1652		 No 1647 1618.95 July 12, 2024
D-50,W-68,M-77 200: 1280.18  100: 1433
50: 1559 21: 1655		 No 1665.65 1640.7 July 11, 2024
D-54,W-70,M-79 200: 1276.67  100: 1429
50: 1556 21: 1656		 No 1678.6 1659.8 July 10, 2024
D-56,W-71,M-79 200: 1272.82  100: 1424
50: 1551 21: 1656		 No 1681 1670 July 9, 2024
D-57,W-71,M-80 200: 1268.83  100: 1419
50: 1546 21: 1655		 No 1682.95 1674.1 July 8, 2024
D-57,W-71,M-79 200: 1265.08  100: 1414
50: 1541 21: 1653		 No 1678 1672.25 July 5, 2024
D-57,W-70,M-79 200: 1261.1  100: 1409
50: 1536 21: 1650		 No 1650 1670.3 July 4, 2024
D-55,W-69,M-78 200: 1257.11  100: 1404
50: 1530 21: 1648		 No 1669.95 1657.6 July 3, 2024
D-54,W-69,M-77 200: 1253.09  100: 1398
50: 1525 21: 1647		 No 1668.75 1645.5 July 2, 2024
D-57,W-71,M-79 200: 1249.15  100: 1393
50: 1520 21: 1648		 No 1673.1 1665.95 July 1, 2024
D-57,W-71,M-79 200: 1245.46  100: 1388
50: 1514 21: 1646		 No 1685 1670.35 June 28, 2024
D-59,W-72,M-80 200: 1241.39  100: 1382
50: 1508 21: 1643		 No 1681 1680.55 June 27, 2024
D-59,W-72,M-78 200: 1237.19  100: 1376
50: 1501 21: 1639		 No 1719.1 1679.5 June 26, 2024
D-64,W-76,M-79 200: 1232.75  100: 1370
50: 1494 21: 1635		 No 1752.8 1719.45 June 25, 2024
D-68,W-79,M-80 200: 1227.86  100: 1363
50: 1484 21: 1626		 No 1749 1743.1 June 24, 2024
D-69,W-77,M-79 200: 1223.29  100: 1355
50: 1474 21: 1614		 No 1804.5 1752.2 June 21, 2024
D-75,W-80,M-82 200: 1218.22  100: 1347
50: 1462 21: 1599		 No 1704 1791.4 June 20, 2024
D-70,W-77,M-80 200: 1212.68  100: 1338
50: 1449 21: 1579		 No 1720 1703.4 June 19, 2024
D-69,W-76,M-79 200: 1207.75  100: 1331
50: 1439 21: 1566		 No 1720 1696.7 June 18, 2024
D-73,W-79,M-81 200: 1203.48  100: 1324
50: 1428 21: 1552		 No 1639 1717.3 June 14, 2024
D-67,W-76,M-79 200: 1198.5  100: 1316
50: 1416 21: 1535		 No 1640 1636.95 June 13, 2024
D-67,W-76,M-79 200: 1190.19  100: 1303
50: 1399 21: 1515		 No 1605.45 1631.6 June 12, 2024
D-64,W-75,M-78 200: 1189.9  100: 1303
50: 1398 21: 1512		 No 1590 1602.6 June 11, 2024
D-63,W-74,M-78 200: 1185.75  100: 1297
50: 1390 21: 1503		 No 1593.9 1580.8 June 10, 2024
D-63,W-74,M-78 200: 1182.35  100: 1291
50: 1382 21: 1495		 No 1549.75 1583.2 June 7, 2024
D-61,W-70,M-75 200: 1178.5  100: 1285
50: 1374 21: 1485		 No 1515 1557.05 June 6, 2024
D-56,W-65,M-71 200: 1174.9  100: 1279
50: 1366 21: 1478		 No 1490 1501.4 June 5, 2024
D-50,W-60,M-67 200: 1171.62  100: 1275
50: 1361 21: 1475		 No 1608.25 1446.25 June 4, 2024
D-79,W-75,M-78 200: 1168.86  100: 1272
50: 1357 21: 1479		 No 1649.95 1608.25 June 3, 2024
D-75,W-73,M-77 200: 1161.19  100: 1259
50: 1339 21: 1455		 No 1569 1554.55 May 31, 2024
D-75,W-73,M-77 200: 1161.42  100: 1259
50: 1339 21: 1455		 No 1560.1 1554.35 May 30, 2024
D-79,W-74,M-78 200: 1157.72  100: 1253
50: 1330 21: 1445		 No 1555 1568.65 May 29, 2024
D-78,W-74,M-77 200: 1153.59  100: 1247
50: 1320 21: 1432		 No 1579 1565.25 May 28, 2024
D-80,W-75,M-78 200: 1149.45  100: 1240
50: 1310 21: 1418		 No 1589.9 1572 May 27, 2024
D-80,W-75,M-78 200: 1145.82  100: 1233
50: 1299 21: 1402		 No 1493.25 1573.5 May 24, 2024
D-75,W-71,M-76 200: 1141.75  100: 1227
50: 1288 21: 1384		 No 1481 1493.25 May 23, 2024
D-74,W-70,M-74 200: 1138.43  100: 1221
50: 1280 21: 1372		 No 1508 1478.3 May 22, 2024
D-80,W-73,M-76 200: 1135.01  100: 1216
50: 1272 21: 1361		 No 1490.05 1502.05 May 21, 2024
D-79,W-72,M-76 200: 1135.33  100: 1216
50: 1271 21: 1360		 No 1487 1490.05 May 18, 2024
D-78,W-71,M-76 200: 1131.98  100: 1210
50: 1262 21: 1346		 No 1489 1479.25 May 17, 2024
D-79,W-72,M-76 200: 1128.72  100: 1205
50: 1253 21: 1332		 No 1468.1 1483 May 16, 2024
D-78,W-71,M-75 200: 1125.38  100: 1199
50: 1244 21: 1316		 No 1439.05 1462.7 May 15, 2024
D-76,W-70,M-75 200: 1121.99  100: 1194
50: 1235 21: 1301		 No 1413.95 1440.85 May 14, 2024
D-74,W-69,M-74 200: 1118.78  100: 1189
50: 1227 21: 1286		 No 1390.45 1416 May 13, 2024
D-73,W-67,M-73 200: 1116.51  100: 1184
50: 1219 21: 1272		 No 1420.6 1397.7 May 10, 2024
D-76,W-69,M-74 200: 1113.69  100: 1180
50: 1212 21: 1259		 No 1411 1412.75 May 9, 2024
D-76,W-68,M-73 200: 1110.9  100: 1175
50: 1204 21: 1243		 No 1242 1405.15 May 8, 2024
D-56,W-57,M-66 200: 1107.95  100: 1170
50: 1195 21: 1226		 No 1249.7 1239.95 May 7, 2024
D-58,W-58,M-67 200: 1106.62  100: 1169
50: 1194 21: 1224		 No 1261.9 1248.4 May 6, 2024
D-59,W-59,M-67 200: 1105.77  100: 1167
50: 1191 21: 1222		 No 1274.9 1252.2 May 3, 2024
D-66,W-61,M-69 200: 1104.46  100: 1166
50: 1189 21: 1219		 No 1271.5 1274.25 May 2, 2024
D-65,W-61,M-69 200: 1102.88  100: 1164
50: 1185 21: 1213		 No 1291 1271.2 April 30, 2024
D-68,W-62,M-69 200: 1101.19  100: 1161
50: 1182 21: 1207		 No 1312.25 1282 April 29, 2024
D-77,W-66,M-71 200: 1099.59  100: 1159
50: 1178 21: 1199		 No 1318 1309.9 April 26, 2024
D-78,W-66,M-72 200: 1097.56  100: 1156
50: 1172 21: 1187		 No 1240.75 1311.85 April 25, 2024
D-66,W-59,M-68 200: 1095.47  100: 1153
50: 1167 21: 1174		 No 1220 1222 April 24, 2024
D-62,W-57,M-68 200: 1094.19  100: 1151
50: 1164 21: 1169		 No 1212 1206.55 April 23, 2024
D-62,W-57,M-67 200: 1093.06  100: 1150
50: 1163 21: 1165		 No 1205.85 1204.5 April 22, 2024
D-60,W-56,M-67 200: 1091.09  100: 1149
50: 1161 21: 1161		 No 1180 1193.1 April 19, 2024
D-58,W-55,M-67 200: 1090.06  100: 1148
50: 1160 21: 1157		 No 1187.7 1186.2 April 18, 2024
D-57,W-55,M-67 200: 1089  100: 1147
50: 1158 21: 1154		 No 1165 1180.65 April 16, 2024
D-54,W-54,M-66 200: 1088  100: 1146
50: 1157 21: 1151		 No 1155 1170.3 April 15, 2024
D-54,W-53,M-66 200: 1087  100: 1146
50: 1157 21: 1149		 No 1177.3 1169.05 April 12, 2024
D-56,W-55,M-67 200: 1086  100: 1145
50: 1156 21: 1147		 No 1153.9 1177.4 April 10, 2024
D-50,W-51,M-64 200: 1085  100: 1145
50: 1155 21: 1144		 No 1183.25 1148.7 April 9, 2024
D-57,W-54,M-66 200: 1084  100: 1144
50: 1156 21: 1143		 No 1152.95 1173.9 April 8, 2024
D-50,W-51,M-65 200: 1083  100: 1144
50: 1155 21: 1139		 No 1149.95 1145.65 April 5, 2024
D-51,W-52,M-65 200: 1083  100: 1144
50: 1155 21: 1139		 No 1152.5 1151.35 April 4, 2024
D-49,W-50,M-64 200: 1082  100: 1144
50: 1155 21: 1138		 No 1125 1141.75 April 3, 2024
D-53,W-52,M-66 200: 1082  100: 1144
50: 1156 21: 1138		 No 1159.9 1155.35 April 2, 2024
D-51,W-51,M-65 200: 1081  100: 1144
50: 1156 21: 1136		 No 1132.2 1148.6 April 1, 2024
D-46,W-49,M-64 200: 1080  100: 1143
50: 1156 21: 1135		 No 1114.95 1129.6 March 28, 2024
D-41,W-47,M-63 200: 1080  100: 1144
50: 1158 21: 1135		 No 1132.4 1111.2 March 27, 2024
D-45,W-49,M-64 200: 1079  100: 1144
50: 1159 21: 1138		 No 1131.9 1130.15 March 26, 2024
D-45,W-49,M-63 200: 1079  100: 1145
50: 1161 21: 1139		 No 1102 1128.95 March 22, 2024
D-36,W-47,M-62 200: 1078  100: 1145
50: 1162 21: 1140		 No 1097.8 1102 March 21, 2024
D-33,W-45,M-61 200: 1078  100: 1146
50: 1164 21: 1144		 No 1110 1092.7 March 20, 2024
2024 © SwingIdea.eu