BHARTIARTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-73,W-76,M-87 200: 1309.06  100: 1443
50: 1523 21: 1587		 No 1647.7 1664.85 September 19, 2024
D-72,W-75,M-86 200: 1305.52  100: 1439
50: 1517 21: 1579		 No 1655.2 1654.9 September 18, 2024
D-74,W-76,M-87 200: 1302.01  100: 1434
50: 1512 21: 1571		 No 1650 1661.75 September 17, 2024
D-71,W-54,M-86 200: 1298.4  100: 1430
50: 1505 21: 1561		 No 1634.45 1635.45 September 16, 2024
D-71,W-73,M-85 200: 1295.14  100: 1426
50: 1500 21: 1554		 No 1651 1634.45 September 13, 2024
D-75,W-75,M-85 200: 1291.78  100: 1421
50: 1495 21: 1545		 No 1596.15 1646.75 September 12, 2024
D-65,W-71,M-84 200: 1288.26  100: 1417
50: 1488 21: 1534		 No 1578.45 1577.8 September 11, 2024
D-65,W-72,M-81 200: 1285.35  100: 1414
50: 1485 21: 1530		 No 1545.15 1577.85 September 10, 2024
D-58,W-53,M-80 200: 1282.42  100: 1410
50: 1481 21: 1525		 No 1523.25 1542.65 September 9, 2024
D-57,W-69,M-80 200: 1279.89  100: 1408
50: 1478 21: 1523		 No 1552.8 1539.25 September 6, 2024
D-60,W-70,M-81 200: 1277.31  100: 1405
50: 1476 21: 1521		 No 1559 1547.2 September 5, 2024
D-64,W-72,M-82 200: 1274.65  100: 1402
50: 1473 21: 1518		 No 1558 1561.9 September 4, 2024
D-64,W-72,M-82 200: 1271.76  100: 1399
50: 1469 21: 1514		 No 1579 1560.6 September 3, 2024
D-67,W-74,M-83 200: 1268.86  100: 1396
50: 1466 21: 1509		 No 1605 1571.35 September 2, 2024
D-73,W-78,M-85 200: 1265.9  100: 1392
50: 1461 21: 1502		 No 1576 1589.05 August 30, 2024
D-70,W-76,M-85 200: 1262.65  100: 1388
50: 1456 21: 1493		 No 1565 1565.9 August 29, 2024
D-69,W-76,M-85 200: 1259.59  100: 1385
50: 1452 21: 1486		 No 1527.95 1556.35 August 28, 2024
D-63,W-74,M-84 200: 1256.61  100: 1381
50: 1447 21: 1478		 No 1518 1522.75 August 27, 2024
D-61,W-73,M-84 200: 1253.94  100: 1378
50: 1444 21: 1474		 No 1509 1513.55 August 26, 2024
D-60,W-73,M-83 200: 1251.38  100: 1375
50: 1442 21: 1469		 No 1493 1506.75 August 23, 2024
D-56,W-69,M-81 200: 1248.85  100: 1373
50: 1439 21: 1465		 No 1473.7 1486.35 August 22, 2024
D-51,W-65,M-79 200: 1246.52  100: 1371
50: 1437 21: 1463		 No 1453 1463.45 August 21, 2024
D-47,W-64,M-78 200: 1244.34  100: 1369
50: 1436 21: 1463		 No 1480 1449.15 August 20, 2024
D-52,W-68,M-81 200: 1242.28  100: 1367
50: 1435 21: 1465		 No 1487 1469.65 August 19, 2024
D-56,W-71,M-81 200: 1240.18  100: 1365
50: 1434 21: 1464		 No 1480 1483.55 August 16, 2024
D-54,W-69,M-80 200: 1237.84  100: 1363
50: 1432 21: 1462		 No 1453.1 1471.7 August 14, 2024
D-50,W-68,M-80 200: 1235.49  100: 1360
50: 1430 21: 1461		 No 1468 1459.7 August 13, 2024
D-50,W-68,M-80 200: 1233.24  100: 1358
50: 1429 21: 1461		 No 1466 1458.6 August 12, 2024
D-52,W-68,M-79 200: 1231.23  100: 1356
50: 1428 21: 1461		 No 1465 1464.1 August 9, 2024
D-49,W-66,M-78 200: 1228.98  100: 1354
50: 1426 21: 1461		 No 1435 1451.8 August 8, 2024
D-46,W-65,M-78 200: 1226.84  100: 1352
50: 1425 21: 1462		 No 1452 1441.75 August 7, 2024
D-47,W-65,M-78 200: 1224.68  100: 1350
50: 1425 21: 1464		 No 1483.1 1443.55 August 6, 2024
D-51,W-69,M-80 200: 1222.48  100: 1348
50: 1424 21: 1466		 No 1482 1465.7 August 5, 2024
D-58,W-75,M-82 200: 1220.23  100: 1346
50: 1422 21: 1466		 No 1494.1 1493.8 August 2, 2024
D-61,W-75,M-84 200: 1217.53  100: 1343
50: 1419 21: 1464		 No 1485 1505.5 August 1, 2024
D-59,W-72,M-84 200: 1214.69  100: 1340
50: 1416 21: 1459		 No 1477.85 1491.55 July 31, 2024
D-55,W-70,M-82 200: 1211.9  100: 1337
50: 1413 21: 1456		 No 1484.4 1470.35 July 30, 2024
D-58,W-72,M-81 200: 1209.31  100: 1334
50: 1410 21: 1454		 No 1525 1481.35 July 29, 2024
D-67,W-78,M-84 200: 1206.68  100: 1331
50: 1407 21: 1451		 No 1450.25 1514.4 July 26, 2024
D-54,W-73,M-82 200: 1203.62  100: 1327
50: 1403 21: 1445		 No 1445 1449.15 July 25, 2024
D-56,W-74,M-82 200: 1201.19  100: 1325
50: 1401 21: 1444		 No 1466 1455.2 July 24, 2024
D-59,W-76,M-83 200: 1198.64  100: 1322
50: 1399 21: 1443		 No 1470 1465.7 July 23, 2024
D-59,W-76,M-83 200: 1195.95  100: 1319
50: 1396 21: 1441		 No 1450 1465.4 July 22, 2024
D-58,W-73,M-81 200: 1193.33  100: 1317
50: 1393 21: 1438		 No 1480 1461.75 July 19, 2024
D-65,W-78,M-84 200: 1190.66  100: 1314
50: 1391 21: 1436		 No 1466 1483.65 July 18, 2024
D-61,W-76,M-82 200: 1185.19  100: 1307
50: 1385 21: 1429		 No 1452 1463.6 July 16, 2024
D-55,W-74,M-82 200: 1184.92  100: 1307
50: 1383 21: 1427		 No 1433.25 1436.05 July 15, 2024
D-54,W-73,M-81 200: 1182.47  100: 1304
50: 1381 21: 1426		 No 1442 1433.25 July 12, 2024
D-56,W-73,M-82 200: 1180  100: 1302
50: 1379 21: 1425		 No 1450 1437.95 July 11, 2024
D-58,W-75,M-82 200: 1177.46  100: 1299
50: 1377 21: 1423		 No 1441 1445.05 July 10, 2024
D-56,W-74,M-82 200: 1174.78  100: 1296
50: 1374 21: 1421		 No 1436 1435.55 July 9, 2024
D-56,W-74,M-81 200: 1172.15  100: 1293
50: 1371 21: 1420		 No 1431 1435.15 July 8, 2024
D-55,W-73,M-81 200: 1169.68  100: 1290
50: 1369 21: 1418		 No 1422.5 1429.7 July 5, 2024
D-53,W-72,M-80 200: 1167.12  100: 1288
50: 1366 21: 1417		 No 1418 1423.05 July 4, 2024
D-53,W-72,M-80 200: 1164.62  100: 1285
50: 1364 21: 1416		 No 1427.95 1419.85 July 3, 2024
D-53,W-70,M-79 200: 1162.06  100: 1282
50: 1362 21: 1416		 No 1462 1418.95 July 2, 2024
D-60,W-77,M-84 200: 1159.47  100: 1279
50: 1359 21: 1415		 No 1450 1454 July 1, 2024
D-59,W-72,M-81 200: 1156.78  100: 1276
50: 1356 21: 1411		 No 1536.25 1444.05 June 28, 2024
D-67,W-79,M-84 200: 1154  100: 1272
50: 1352 21: 1408		 No 1464 1475.8 June 27, 2024
D-64,W-78,M-84 200: 1150.87  100: 1268
50: 1347 21: 1401		 No 1414.95 1459.5 June 26, 2024
D-57,W-74,M-82 200: 1147.77  100: 1264
50: 1342 21: 1395		 No 1434 1414.95 June 25, 2024
D-58,W-75,M-83 200: 1145.08  100: 1261
50: 1339 21: 1392		 No 1402 1419.8 June 24, 2024
D-58,W-71,M-83 200: 1142.64  100: 1258
50: 1336 21: 1390		 No 1384.95 1416.05 June 21, 2024
D-51,W-68,M-81 200: 1140.02  100: 1255
50: 1333 21: 1387		 No 1405.95 1381.15 June 20, 2024
D-54,W-70,M-79 200: 1137.72  100: 1252
50: 1331 21: 1387		 No 1433.95 1392.35 June 19, 2024
D-63,W-77,M-83 200: 1135.16  100: 1250
50: 1328 21: 1387		 No 1444 1428.35 June 18, 2024
D-63,W-77,M-83 200: 1132.52  100: 1246
50: 1324 21: 1383		 No 1434 1427.4 June 14, 2024
D-63,W-75,M-83 200: 1129.66  100: 1242
50: 1320 21: 1378		 No 1449 1425.75 June 13, 2024
D-66,W-78,M-83 200: 1123.77  100: 1235
50: 1311 21: 1367		 No 1425 1438.4 June 12, 2024
D-64,W-77,M-83 200: 1123.66  100: 1235
50: 1311 21: 1366		 No 1426 1427.25 June 11, 2024
D-64,W-77,M-83 200: 1120.61  100: 1231
50: 1306 21: 1359		 No 1421.05 1426.05 June 10, 2024
D-64,W-77,M-83 200: 1117.87  100: 1227
50: 1301 21: 1352		 No 1370.6 1425.25 June 7, 2024
D-57,W-71,M-79 200: 1114.88  100: 1223
50: 1296 21: 1345		 No 1359 1370.6 June 6, 2024
D-52,W-65,M-75 200: 1112.41  100: 1220
50: 1293 21: 1342		 No 1325.65 1344.35 June 5, 2024
D-43,W-60,M-72 200: 1110.08  100: 1217
50: 1291 21: 1342		 No 1391.1 1299.7 June 4, 2024
D-69,W-75,M-82 200: 1108.18  100: 1216
50: 1291 21: 1346		 No 1415.3 1391.1 June 3, 2024
D-65,W-74,M-82 200: 1105.68  100: 1212
50: 1286 21: 1341		 No 1380 1372.75 May 31, 2024
D-67,W-75,M-82 200: 1103.11  100: 1209
50: 1283 21: 1338		 No 1378.8 1377.15 May 30, 2024
D-67,W-74,M-82 200: 1100.48  100: 1206
50: 1279 21: 1334		 No 1355.5 1377.1 May 29, 2024
D-66,W-74,M-81 200: 1097.7  100: 1202
50: 1275 21: 1330		 No 1384.8 1371.05 May 28, 2024
D-71,W-76,M-82 200: 1094.96  100: 1199
50: 1271 21: 1325		 No 1396 1384.35 May 27, 2024
D-73,W-77,M-82 200: 1092.38  100: 1195
50: 1267 21: 1319		 No 1375.5 1388.5 May 24, 2024
D-71,W-76,M-82 200: 1089.51  100: 1191
50: 1262 21: 1312		 No 1350.75 1374.05 May 23, 2024
D-66,W-75,M-81 200: 1086.74  100: 1187
50: 1257 21: 1305		 No 1342.15 1347.9 May 22, 2024
D-65,W-74,M-81 200: 1084.12  100: 1184
50: 1253 21: 1301		 No 1356 1344.3 May 21, 2024
D-66,W-75,M-81 200: 1084.32  100: 1184
50: 1253 21: 1301		 No 1347.95 1347.75 May 18, 2024
D-65,W-74,M-81 200: 1081.74  100: 1181
50: 1250 21: 1296		 No 1353.6 1344.45 May 17, 2024
D-66,W-75,M-80 200: 1079.16  100: 1177
50: 1246 21: 1291		 No 1328 1345.1 May 16, 2024
D-59,W-70,M-77 200: 1076.54  100: 1174
50: 1242 21: 1285		 No 1281.55 1309.9 May 15, 2024
D-53,W-68,M-77 200: 1074.2  100: 1171
50: 1239 21: 1282		 No 1290.55 1284.3 May 14, 2024
D-53,W-68,M-77 200: 1072.08  100: 1169
50: 1237 21: 1282		 No 1301.15 1285.95 May 13, 2024
D-58,W-71,M-77 200: 1070.08  100: 1167
50: 1235 21: 1282		 No 1275.05 1301.15 May 10, 2024
D-52,W-68,M-76 200: 1067.75  100: 1164
50: 1232 21: 1280		 No 1283 1275.45 May 9, 2024
D-56,W-70,M-77 200: 1065.73  100: 1162
50: 1230 21: 1280		 No 1276.15 1288.6 May 8, 2024
D-55,W-70,M-77 200: 1063.49  100: 1159
50: 1228 21: 1279		 No 1286.35 1286.15 May 7, 2024
D-54,W-70,M-76 200: 1061.25  100: 1157
50: 1226 21: 1279		 No 1275 1283.4 May 6, 2024
D-53,W-69,M-76 200: 1059.18  100: 1154
50: 1223 21: 1278		 No 1306 1277.4 May 3, 2024
D-61,W-74,M-79 200: 1057.06  100: 1152
50: 1221 21: 1278		 No 1315.25 1304.05 May 2, 2024
D-67,W-77,M-80 200: 1054.65  100: 1148
50: 1218 21: 1276		 No 1323.15 1322.3 April 30, 2024
D-71,W-80,M-81 200: 1051.96  100: 1145
50: 1214 21: 1271		 No 1324.5 1332.45 April 29, 2024
D-70,W-77,M-80 200: 1049.23  100: 1141
50: 1209 21: 1264		 No 1338 1326 April 26, 2024
D-74,W-80,M-81 200: 1046.48  100: 1137
50: 1204 21: 1258		 No 1331 1338.7 April 25, 2024
D-74,W-79,M-81 200: 1043.59  100: 1133
50: 1198 21: 1249		 No 1352 1336.4 April 24, 2024
D-76,W-81,M-81 200: 1040.64  100: 1129
50: 1193 21: 1240		 No 1310 1342.35 April 23, 2024
D-71,W-78,M-80 200: 1037.61  100: 1125
50: 1187 21: 1229		 No 1304 1297.55 April 22, 2024
D-69,W-77,M-79 200: 1036.26  100: 1121
50: 1182 21: 1222		 No 1280 1289 April 19, 2024
D-66,W-75,M-78 200: 1033.72  100: 1118
50: 1178 21: 1215		 No 1220 1265.75 April 18, 2024
D-54,W-70,M-76 200: 1031  100: 1115
50: 1174 21: 1209		 No 1223.9 1216.45 April 16, 2024
D-57,W-72,M-77 200: 1029  100: 1112
50: 1172 21: 1208		 No 1210.6 1224.55 April 15, 2024
D-58,W-72,M-77 200: 1027  100: 1110
50: 1170 21: 1207		 No 1226.1 1225.55 April 12, 2024
D-59,W-73,M-75 200: 1025  100: 1108
50: 1168 21: 1205		 No 1213.25 1229.4 April 10, 2024
D-53,W-70,M-74 200: 1023  100: 1105
50: 1165 21: 1202		 No 1214.95 1204.45 April 9, 2024
D-53,W-70,M-73 200: 1021  100: 1103
50: 1163 21: 1202		 No 1188 1204.7 April 8, 2024
D-49,W-68,M-73 200: 1018  100: 1099
50: 1160 21: 1202		 No 1205.9 1191 April 5, 2024
D-53,W-73,M-74 200: 1018  100: 1100
50: 1161 21: 1203		 No 1231.95 1206.85 April 4, 2024
D-60,W-75,M-75 200: 1016  100: 1097
50: 1159 21: 1203		 No 1195 1225.7 April 3, 2024
D-55,W-73,M-75 200: 1014  100: 1095
50: 1156 21: 1200		 No 1225 1208.25 April 2, 2024
D-59,W-76,M-76 200: 1012  100: 1093
50: 1154 21: 1200		 No 1228 1217.35 April 1, 2024
D-63,W-78,M-77 200: 1010  100: 1090
50: 1151 21: 1198		 No 1226.95 1228.6 March 28, 2024
D-62,W-76,M-77 200: 1007  100: 1087
50: 1148 21: 1195		 No 1210.55 1224.8 March 27, 2024
D-59,W-75,M-75 200: 1005  100: 1085
50: 1145 21: 1191		 No 1225 1213.1 March 26, 2024
D-68,W-81,M-78 200: 1003  100: 1082
50: 1142 21: 1189		 No 1226.95 1236.1 March 22, 2024
D-65,W-78,M-76 200: 1001  100: 1079
50: 1139 21: 1184		 No 1238 1220.8 March 21, 2024
D-69,W-81,M-77 200: 999  100: 1076
50: 1135 21: 1180		 No 1228.25 1231.8 March 20, 2024
2024 © SwingIdea.eu