RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-31,W-44,M-67 | 200: 250.15 100: 281 50: 285 21: 274 | No | 266.6 | 257.15 | September 19, 2024 |
D-36,W-46,M-70 | 200: 250.12 100: 282 50: 286 21: 276 | No | 264.95 | 265.3 | September 18, 2024 |
D-35,W-46,M-70 | 200: 249.97 100: 282 50: 287 21: 277 | No | 269.75 | 264.85 | September 17, 2024 |
D-38,W-51,M-70 | 200: 249.82 100: 283 50: 288 21: 278 | No | 264.3 | 269.5 | September 16, 2024 |
D-33,W-46,M-70 | 200: 249.75 100: 283 50: 289 21: 279 | No | 267 | 264.3 | September 13, 2024 |
D-34,W-47,M-69 | 200: 249.65 100: 283 50: 290 21: 281 | No | 260.15 | 266 | September 12, 2024 |
D-25,W-44,M-68 | 200: 249.52 100: 284 50: 291 21: 282 | No | 265.05 | 258.75 | September 11, 2024 |
D-28,W-46,M-69 | 200: 249.43 100: 284 50: 292 21: 285 | No | 263.15 | 264.5 | September 10, 2024 |
D-24,W-50,M-69 | 200: 249.28 100: 284 50: 293 21: 287 | No | 263.7 | 262.05 | September 9, 2024 |
D-25,W-46,M-70 | 200: 249.25 100: 285 50: 295 21: 289 | No | 272.05 | 263.8 | September 6, 2024 |
D-30,W-48,M-73 | 200: 249.16 100: 285 50: 296 21: 292 | No | 279 | 273.55 | September 5, 2024 |
D-33,W-50,M-75 | 200: 248.96 100: 286 50: 297 21: 294 | No | 283.5 | 278.7 | September 4, 2024 |
D-38,W-52,M-78 | 200: 248.66 100: 286 50: 298 21: 295 | No | 287.2 | 286.35 | September 3, 2024 |
D-39,W-52,M-78 | 200: 248.29 100: 286 50: 298 21: 296 | No | 291 | 286.8 | September 2, 2024 |
D-42,W-54,M-80 | 200: 248.02 100: 286 50: 299 21: 297 | No | 291.7 | 290.55 | August 30, 2024 |
D-42,W-54,M-80 | 200: 247.63 100: 286 50: 299 21: 298 | No | 294.95 | 291 | August 29, 2024 |
D-45,W-55,M-81 | 200: 247.22 100: 285 50: 299 21: 299 | No | 298 | 294.6 | August 28, 2024 |
D-47,W-56,M-83 | 200: 246.75 100: 285 50: 299 21: 299 | No | 298.9 | 297.8 | August 27, 2024 |
D-47,W-56,M-82 | 200: 246.24 100: 285 50: 300 21: 300 | No | 297.75 | 297.3 | August 26, 2024 |
D-46,W-55,M-82 | 200: 245.83 100: 285 50: 300 21: 300 | No | 299.95 | 296.2 | August 23, 2024 |
D-48,W-56,M-83 | 200: 245.37 100: 285 50: 300 21: 300 | No | 298 | 299.65 | August 22, 2024 |
D-46,W-56,M-82 | 200: 244.87 100: 284 50: 300 21: 300 | No | 296.3 | 296.65 | August 21, 2024 |
D-46,W-55,M-81 | 200: 244.35 100: 284 50: 300 21: 301 | No | 294.35 | 296.4 | August 20, 2024 |
D-44,W-55,M-81 | 200: 243.82 100: 284 50: 300 21: 301 | No | 297.9 | 293.75 | August 19, 2024 |
D-45,W-55,M-80 | 200: 243.45 100: 284 50: 300 21: 302 | No | 293 | 296.55 | August 16, 2024 |
D-41,W-54,M-80 | 200: 243.01 100: 283 50: 300 21: 302 | No | 291.85 | 290 | August 14, 2024 |
D-41,W-53,M-79 | 200: 242.54 100: 283 50: 301 21: 304 | No | 300.55 | 289.95 | August 13, 2024 |
D-45,W-56,M-83 | 200: 242.06 100: 283 50: 301 21: 305 | No | 300.05 | 298.7 | August 12, 2024 |
D-47,W-57,M-83 | 200: 241.64 100: 283 50: 301 21: 306 | No | 302 | 302.2 | August 9, 2024 |
D-45,W-56,M-83 | 200: 241.08 100: 282 50: 301 21: 306 | No | 304.9 | 297.85 | August 8, 2024 |
D-48,W-57,M-80 | 200: 240.55 100: 282 50: 302 21: 307 | No | 293.4 | 304.6 | August 7, 2024 |
D-37,W-53,M-79 | 200: 239.91 100: 282 50: 301 21: 307 | No | 292 | 287.55 | August 6, 2024 |
D-39,W-54,M-80 | 200: 239.43 100: 281 50: 302 21: 310 | No | 292 | 291.65 | August 5, 2024 |
D-44,W-57,M-84 | 200: 239.01 100: 281 50: 302 21: 311 | No | 303.4 | 301.65 | August 2, 2024 |
D-48,W-59,M-88 | 200: 238.41 100: 281 50: 302 21: 312 | No | 314.7 | 308.5 | August 1, 2024 |
D-53,W-61,M-91 | 200: 237.72 100: 280 50: 302 21: 313 | No | 316.4 | 315.25 | July 31, 2024 |
D-54,W-61,M-89 | 200: 236.95 100: 279 50: 302 21: 313 | No | 323 | 317.4 | July 30, 2024 |
D-58,W-63,M-92 | 200: 236.14 100: 279 50: 301 21: 312 | No | 327 | 323.05 | July 29, 2024 |
D-55,W-62,M-92 | 200: 235.31 100: 278 50: 300 21: 311 | No | 313.5 | 317.3 | July 26, 2024 |
D-52,W-61,M-91 | 200: 234.51 100: 277 50: 299 21: 310 | No | 305 | 311.55 | July 25, 2024 |
D-50,W-60,M-91 | 200: 233.76 100: 276 50: 299 21: 310 | No | 308 | 309.15 | July 24, 2024 |
D-49,W-60,M-91 | 200: 233.01 100: 276 50: 299 21: 310 | No | 306.6 | 307.35 | July 23, 2024 |
D-48,W-59,M-88 | 200: 232.26 100: 275 50: 298 21: 310 | No | 294.1 | 304.9 | July 22, 2024 |
D-41,W-57,M-84 | 200: 231.6 100: 274 50: 298 21: 311 | No | 305.95 | 294.1 | July 19, 2024 |
D-49,W-61,M-86 | 200: 230.99 100: 274 50: 298 21: 313 | No | 319.75 | 308.6 | July 18, 2024 |
D-58,W-65,M-89 | 200: 229.27 100: 272 50: 296 21: 312 | No | 325.4 | 320 | July 16, 2024 |
D-62,W-67,M-92 | 200: 229.32 100: 272 50: 297 21: 313 | No | 327.45 | 325.4 | July 15, 2024 |
D-63,W-66,M-89 | 200: 228.42 100: 271 50: 296 21: 311 | No | 332 | 325.9 | July 12, 2024 |
D-69,W-69,M-92 | 200: 227.46 100: 270 50: 294 21: 310 | No | 329.5 | 332.7 | July 11, 2024 |
D-67,W-68,M-91 | 200: 226.42 100: 269 50: 293 21: 307 | No | 330.9 | 327.95 | July 10, 2024 |
D-68,W-68,M-92 | 200: 225.4 100: 268 50: 291 21: 305 | No | 331 | 329.5 | July 9, 2024 |
D-68,W-68,M-92 | 200: 224.35 100: 267 50: 290 21: 303 | No | 317.3 | 328.35 | July 8, 2024 |
D-62,W-66,M-92 | 200: 223.35 100: 265 50: 288 21: 300 | No | 310.7 | 316.4 | July 5, 2024 |
D-60,W-65,M-91 | 200: 222.43 100: 264 50: 287 21: 298 | No | 313.8 | 311.05 | July 4, 2024 |
D-60,W-65,M-90 | 200: 221.55 100: 263 50: 286 21: 297 | No | 298.3 | 311.3 | July 3, 2024 |
D-52,W-61,M-88 | 200: 220.65 100: 262 50: 285 21: 295 | No | 303.7 | 297.15 | July 2, 2024 |
D-56,W-63,M-90 | 200: 219.88 100: 262 50: 284 21: 295 | No | 301.95 | 302.4 | July 1, 2024 |
D-55,W-63,M-90 | 200: 219.11 100: 261 50: 284 21: 294 | No | 306 | 300.85 | June 28, 2024 |
D-53,W-62,M-89 | 200: 218.31 100: 260 50: 283 21: 293 | No | 295.85 | 296.95 | June 27, 2024 |
D-52,W-62,M-88 | 200: 217.55 100: 259 50: 282 21: 293 | No | 294.2 | 295.75 | June 26, 2024 |
D-51,W-61,M-88 | 200: 216.76 100: 259 50: 282 21: 293 | No | 295.7 | 293.9 | June 25, 2024 |
D-52,W-62,M-88 | 200: 215.98 100: 258 50: 281 21: 293 | No | 294 | 294.7 | June 24, 2024 |
D-52,W-62,M-88 | 200: 215.27 100: 257 50: 281 21: 293 | No | 294 | 295.05 | June 21, 2024 |
D-51,W-61,M-88 | 200: 214.5 100: 256 50: 280 21: 292 | No | 298.4 | 293.4 | June 20, 2024 |
D-53,W-62,M-86 | 200: 213.74 100: 256 50: 280 21: 292 | No | 306.95 | 297.05 | June 19, 2024 |
D-57,W-65,M-91 | 200: 212.91 100: 255 50: 279 21: 292 | No | 308.5 | 305.6 | June 18, 2024 |
D-57,W-65,M-91 | 200: 212.07 100: 254 50: 278 21: 290 | No | 305.15 | 305.7 | June 14, 2024 |
D-56,W-65,M-89 | 200: 211.16 100: 253 50: 277 21: 288 | No | 297.2 | 303.95 | June 13, 2024 |
D-53,W-63,M-85 | 200: 209.41 100: 251 50: 275 21: 286 | No | 295.5 | 295.15 | June 12, 2024 |
D-53,W-63,M-85 | 200: 209.41 100: 251 50: 275 21: 286 | No | 286 | 295.2 | June 11, 2024 |
D-50,W-61,M-84 | 200: 208.55 100: 250 50: 274 21: 285 | No | 288.4 | 284.45 | June 10, 2024 |
D-50,W-61,M-82 | 200: 207.9 100: 249 50: 274 21: 285 | No | 279 | 285.5 | June 7, 2024 |
D-48,W-58,M-76 | 200: 207.15 100: 248 50: 273 21: 285 | No | 269.9 | 277.95 | June 6, 2024 |
D-39,W-53,M-72 | 200: 206.48 100: 248 50: 273 21: 286 | No | 255 | 255.35 | June 5, 2024 |
D-36,W-50,M-67 | 200: 205.99 100: 248 50: 274 21: 289 | No | 311.05 | 246.55 | June 4, 2024 |
D-62,W-68,M-91 | 200: 205.58 100: 248 50: 275 21: 293 | No | 320 | 311.45 | June 3, 2024 |
D-56,W-65,M-90 | 200: 204.62 100: 246 50: 273 21: 292 | No | 292.4 | 298.9 | May 31, 2024 |
D-52,W-63,M-88 | 200: 203.7 100: 245 50: 272 21: 291 | No | 293.7 | 290.75 | May 30, 2024 |
D-54,W-64,M-90 | 200: 202.86 100: 244 50: 272 21: 291 | No | 291 | 294.1 | May 29, 2024 |
D-53,W-63,M-87 | 200: 201.94 100: 243 50: 271 21: 290 | No | 299.9 | 291.5 | May 28, 2024 |
D-57,W-66,M-87 | 200: 201.04 100: 242 50: 270 21: 290 | No | 307.25 | 298.55 | May 27, 2024 |
D-62,W-68,M-90 | 200: 200.16 100: 241 50: 269 21: 289 | No | 304.8 | 305.65 | May 24, 2024 |
D-62,W-68,M-90 | 200: 199.14 100: 240 50: 267 21: 288 | No | 303.85 | 304.8 | May 23, 2024 |
D-60,W-65,M-84 | 200: 198.12 100: 239 50: 266 21: 286 | No | 302 | 301.95 | May 22, 2024 |
D-72,W-71,M-91 | 200: 197.08 100: 237 50: 264 21: 284 | No | 311.9 | 319.2 | May 21, 2024 |
D-70,W-70,M-90 | 200: 197.06 100: 237 50: 264 21: 283 | No | 302.1 | 310.35 | May 18, 2024 |
D-65,W-68,M-90 | 200: 195.96 100: 236 50: 262 21: 280 | No | 295.4 | 299.9 | May 17, 2024 |
D-63,W-68,M-90 | 200: 194.95 100: 234 50: 260 21: 278 | No | 293.6 | 294.8 | May 16, 2024 |
D-62,W-67,M-90 | 200: 193.99 100: 233 50: 259 21: 277 | No | 289.4 | 291.35 | May 15, 2024 |
D-60,W-67,M-89 | 200: 193.01 100: 232 50: 258 21: 275 | No | 284 | 288.25 | May 14, 2024 |
D-58,W-66,M-86 | 200: 192.05 100: 231 50: 256 21: 274 | No | 274.4 | 283.3 | May 13, 2024 |
D-53,W-64,M-85 | 200: 191.21 100: 230 50: 255 21: 273 | No | 274.95 | 274.3 | May 10, 2024 |
D-53,W-63,M-83 | 200: 190.38 100: 229 50: 254 21: 273 | No | 286.65 | 273.15 | May 9, 2024 |
D-61,W-67,M-89 | 200: 189.56 100: 228 50: 254 21: 273 | No | 280 | 286.3 | May 8, 2024 |
D-58,W-66,M-85 | 200: 188.59 100: 227 50: 252 21: 271 | No | 290 | 280.25 | May 7, 2024 |
D-65,W-69,M-83 | 200: 187.67 100: 226 50: 251 21: 270 | No | 308.15 | 288.95 | May 6, 2024 |
D-81,W-76,M-90 | 200: 186.7 100: 224 50: 250 21: 268 | No | 296 | 305 | May 3, 2024 |
D-77,W-75,M-90 | 200: 185.54 100: 223 50: 247 21: 264 | No | 283.1 | 292.7 | May 2, 2024 |
D-72,W-72,M-89 | 200: 184.47 100: 221 50: 246 21: 261 | No | 278.7 | 281.7 | April 30, 2024 |
D-70,W-71,M-88 | 200: 183.49 100: 220 50: 244 21: 259 | No | 281.9 | 276.9 | April 29, 2024 |
D-72,W-72,M-89 | 200: 182.57 100: 219 50: 243 21: 257 | No | 274.45 | 278.85 | April 26, 2024 |
D-68,W-71,M-88 | 200: 181.61 100: 218 50: 241 21: 255 | No | 265 | 271.6 | April 25, 2024 |
D-64,W-69,M-88 | 200: 180.71 100: 217 50: 240 21: 253 | No | 261.45 | 264.05 | April 24, 2024 |
D-61,W-68,M-87 | 200: 179.88 100: 216 50: 239 21: 252 | No | 260 | 260.15 | April 23, 2024 |
D-60,W-68,M-87 | 200: 179.07 100: 215 50: 238 21: 251 | No | 257.45 | 259.35 | April 22, 2024 |
D-56,W-67,M-88 | 200: 178.25 100: 214 50: 237 21: 250 | No | 250.75 | 254.55 | April 19, 2024 |
D-55,W-66,M-86 | 200: 177.48 100: 213 50: 237 21: 250 | No | 259.6 | 253.2 | April 18, 2024 |
D-60,W-68,M-88 | 200: 176 100: 212 50: 235 21: 249 | No | 255 | 257.75 | April 16, 2024 |
D-59,W-68,M-85 | 200: 175 100: 211 50: 235 21: 248 | No | 254.2 | 256.5 | April 15, 2024 |
D-66,W-71,M-89 | 200: 175 100: 210 50: 234 21: 248 | No | 258.6 | 262.5 | April 12, 2024 |
D-66,W-71,M-89 | 200: 174 100: 209 50: 232 21: 246 | No | 256.8 | 262.5 | April 10, 2024 |
D-62,W-70,M-88 | 200: 173 100: 208 50: 231 21: 244 | No | 257.2 | 255.75 | April 9, 2024 |
D-63,W-70,M-88 | 200: 172 100: 207 50: 230 21: 243 | No | 255.75 | 256.45 | April 8, 2024 |
D-62,W-70,M-88 | 200: 170 100: 205 50: 228 21: 241 | No | 251.5 | 254.95 | April 5, 2024 |
D-60,W-69,M-88 | 200: 170 100: 205 50: 228 21: 241 | No | 253 | 251.5 | April 4, 2024 |
D-60,W-69,M-88 | 200: 170 100: 204 50: 227 21: 239 | No | 250.55 | 251.8 | April 3, 2024 |
D-60,W-69,M-87 | 200: 169 100: 203 50: 226 21: 238 | No | 253.75 | 252.2 | April 2, 2024 |
D-62,W-69,M-88 | 200: 168 100: 202 50: 225 21: 237 | No | 249 | 253.75 | April 1, 2024 |
D-58,W-68,M-88 | 200: 167 100: 201 50: 224 21: 235 | No | 253.05 | 247.3 | March 28, 2024 |
D-56,W-67,M-87 | 200: 166 100: 200 50: 223 21: 234 | No | 241.35 | 243.1 | March 27, 2024 |
D-54,W-66,M-87 | 200: 165 100: 199 50: 222 21: 233 | No | 238.5 | 239.8 | March 26, 2024 |
D-54,W-66,M-87 | 200: 165 100: 199 50: 222 21: 232 | No | 235 | 239.1 | March 22, 2024 |
D-53,W-66,M-86 | 200: 164 100: 198 50: 221 21: 232 | No | 229.9 | 237.2 | March 21, 2024 |
D-46,W-63,M-82 | 200: 163 100: 197 50: 220 21: 231 | No | 220 | 224.75 | March 20, 2024 |