BIKAJI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-67,W-82,M-80 200: 651.06  100: 738
50: 809 21: 863		 No 928.6 932.65 September 19, 2024
D-65,W-80,M-80 200: 648.23  100: 734
50: 804 21: 856		 No 868.9 919.15 September 18, 2024
D-56,W-73,M-78 200: 645.51  100: 730
50: 799 21: 850		 No 849.6 866.3 September 17, 2024
D-52,W-55,M-74 200: 643.29  100: 727
50: 797 21: 848		 No 881.65 847.9 September 16, 2024
D-61,W-79,M-78 200: 641.29  100: 725
50: 795 21: 848		 No 878 877.85 September 13, 2024
D-61,W-78,M-78 200: 638.94  100: 722
50: 791 21: 845		 No 858.3 878 September 12, 2024
D-56,W-76,M-77 200: 636.56  100: 719
50: 788 21: 841		 No 864 854.55 September 11, 2024
D-59,W-74,M-78 200: 634.37  100: 716
50: 785 21: 840		 No 895 863.25 September 10, 2024
D-52,W-55,M-74 200: 632.07  100: 713
50: 782 21: 837		 No 861.3 834.9 September 9, 2024
D-61,W-78,M-78 200: 630.06  100: 711
50: 779 21: 837		 No 885 861.3 September 6, 2024
D-68,W-79,M-79 200: 627.75  100: 708
50: 776 21: 835		 No 875 881.5 September 5, 2024
D-65,W-78,M-78 200: 625.22  100: 704
50: 772 21: 830		 No 869.95 867.9 September 4, 2024
D-67,W-79,M-78 200: 622.78  100: 701
50: 768 21: 826		 No 845.85 871.35 September 3, 2024
D-60,W-77,M-77 200: 620.28  100: 697
50: 764 21: 821		 No 828.6 841 September 2, 2024
D-56,W-75,M-76 200: 618.13  100: 694
50: 761 21: 819		 No 838.95 825.1 August 30, 2024
D-60,W-77,M-77 200: 616.07  100: 692
50: 758 21: 818		 No 830 833.7 August 29, 2024
D-59,W-76,M-75 200: 613.89  100: 689
50: 755 21: 817		 No 857 831.2 August 28, 2024
D-68,W-83,M-77 200: 611.71  100: 686
50: 752 21: 815		 No 857.35 854.2 August 27, 2024
D-68,W-83,M-77 200: 609.27  100: 683
50: 748 21: 811		 No 859 855.8 August 26, 2024
D-68,W-83,M-77 200: 606.87  100: 679
50: 743 21: 807		 No 859.95 854.6 August 23, 2024
D-68,W-83,M-77 200: 604.41  100: 676
50: 739 21: 802		 No 856.9 855 August 22, 2024
D-68,W-82,M-77 200: 601.93  100: 672
50: 734 21: 796		 No 858 853.35 August 21, 2024
D-69,W-80,M-76 200: 599.4  100: 668
50: 729 21: 790		 No 874.5 857.4 August 20, 2024
D-74,W-84,M-78 200: 596.81  100: 665
50: 724 21: 783		 No 854.95 872.9 August 19, 2024
D-71,W-83,M-77 200: 594.13  100: 660
50: 718 21: 773		 No 844 848.4 August 16, 2024
D-70,W-79,M-75 200: 591.64  100: 657
50: 712 21: 765		 No 853 835.35 August 14, 2024
D-74,W-80,M-76 200: 589.19  100: 653
50: 707 21: 758		 No 863.65 849.7 August 13, 2024
D-73,W-81,M-76 200: 583.96  100: 645
50: 695 21: 736		 No 804.85 815.45 August 9, 2024
D-71,W-80,M-75 200: 581.7  100: 641
50: 690 21: 728		 No 787.8 799.3 August 8, 2024
D-69,W-79,M-75 200: 579.58  100: 638
50: 685 21: 721		 No 741.1 786.35 August 7, 2024
D-59,W-70,M-72 200: 577.51  100: 635
50: 681 21: 714		 No 716.9 735.8 August 6, 2024
D-51,W-66,M-68 200: 575.92  100: 633
50: 679 21: 711		 No 730 709.3 August 5, 2024
D-64,W-75,M-73 200: 574.77  100: 631
50: 678 21: 712		 No 700 739.25 August 2, 2024
D-56,W-72,M-71 200: 573.19  100: 629
50: 675 21: 709		 No 718 714.75 August 1, 2024
D-56,W-72,M-71 200: 571.84  100: 628
50: 674 21: 708		 No 723.3 715.2 July 31, 2024
D-58,W-71,M-71 200: 570.4  100: 626
50: 672 21: 707		 No 711 718.6 July 30, 2024
D-54,W-70,M-70 200: 568.91  100: 624
50: 670 21: 706		 No 699.05 707.95 July 29, 2024
D-58,W-73,M-71 200: 567.75  100: 622
50: 669 21: 706		 No 705.4 716.8 July 26, 2024
D-56,W-69,M-70 200: 566.36  100: 620
50: 667 21: 705		 No 720 710.85 July 25, 2024
D-63,W-73,M-71 200: 565.02  100: 619
50: 665 21: 704		 No 717 723.85 July 24, 2024
D-58,W-72,M-70 200: 563.43  100: 616
50: 662 21: 702		 No 717.95 710.25 July 23, 2024
D-56,W-71,M-70 200: 561.95  100: 614
50: 660 21: 701		 No 688.1 707 July 22, 2024
D-52,W-70,M-69 200: 560.78  100: 613
50: 659 21: 700		 No 701 697.5 July 19, 2024
D-55,W-72,M-70 200: 559.5  100: 611
50: 657 21: 701		 No 704.95 703.1 July 18, 2024
D-59,W-73,M-70 200: 556.58  100: 607
50: 653 21: 699		 No 713.8 708.2 July 16, 2024
D-60,W-74,M-71 200: 556.62  100: 607
50: 653 21: 699		 No 709.9 712 July 15, 2024
D-59,W-73,M-70 200: 555.27  100: 605
50: 650 21: 698		 No 703 707.75 July 12, 2024
D-57,W-71,M-69 200: 553.77  100: 603
50: 648 21: 697		 No 700 702.15 July 11, 2024
D-55,W-69,M-68 200: 552.31  100: 601
50: 646 21: 696		 No 687 696.35 July 10, 2024
D-51,W-68,M-68 200: 550.86  100: 599
50: 644 21: 696		 No 699.9 687.1 July 9, 2024
D-55,W-70,M-69 200: 549.49  100: 597
50: 642 21: 697		 No 713.5 696.15 July 8, 2024
D-60,W-73,M-70 200: 548.14  100: 595
50: 640 21: 698		 No 719.2 706.65 July 5, 2024
D-64,W-73,M-70 200: 546.59  100: 593
50: 637 21: 697		 No 729.95 714.55 July 4, 2024
D-70,W-77,M-72 200: 544.95  100: 590
50: 634 21: 695		 No 727 726.5 July 3, 2024
D-70,W-76,M-72 200: 543.12  100: 588
50: 630 21: 691		 No 722 723.75 July 2, 2024
D-68,W-76,M-71 200: 541.31  100: 585
50: 626 21: 688		 No 717.5 717.85 July 1, 2024
D-68,W-76,M-71 200: 539.74  100: 582
50: 623 21: 685		 No 724.8 715.6 June 28, 2024
D-70,W-77,M-71 200: 538  100: 580
50: 619 21: 682		 No 730 720.75 June 27, 2024
D-75,W-78,M-72 200: 536.19  100: 577
50: 615 21: 677		 No 718.9 729.4 June 26, 2024
D-73,W-77,M-71 200: 534.24  100: 574
50: 610 21: 672		 No 724.75 720.2 June 25, 2024
D-76,W-79,M-72 200: 532.37  100: 571
50: 606 21: 667		 No 723 726.25 June 24, 2024
D-77,W-78,M-72 200: 530.47  100: 567
50: 601 21: 661		 No 740 728.9 June 21, 2024
D-76,W-78,M-71 200: 528.51  100: 564
50: 595 21: 653		 No 724.3 720.6 June 20, 2024
D-78,W-78,M-71 200: 526.6  100: 561
50: 590 21: 646		 No 736 724.5 June 19, 2024
D-81,W-80,M-72 200: 524.61  100: 558
50: 585 21: 638		 No 736.8 731.65 June 18, 2024
D-80,W-79,M-72 200: 522.63  100: 554
50: 579 21: 628		 No 716.9 725.55 June 14, 2024
D-79,W-78,M-71 200: 520.63  100: 551
50: 573 21: 618		 No 708.75 714.75 June 13, 2024
D-78,W-75,M-71 200: 516.96  100: 545
50: 562 21: 599		 No 700 704.15 June 12, 2024
D-77,W-74,M-70 200: 516.87  100: 544
50: 561 21: 598		 No 690 694.95 June 11, 2024
D-75,W-73,M-68 200: 515.08  100: 541
50: 556 21: 587		 No 700 677.15 June 10, 2024
D-81,W-77,M-70 200: 513.65  100: 539
50: 551 21: 578		 No 650 691.65 June 7, 2024
D-76,W-73,M-68 200: 511.92  100: 535
50: 545 21: 566		 No 650 647.9 June 6, 2024
D-74,W-70,M-66 200: 510.62  100: 533
50: 541 21: 557		 No 597 636.4 June 5, 2024
D-63,W-61,M-62 200: 509.35  100: 531
50: 537 21: 549		 No 574.7 578.55 June 4, 2024
D-62,W-60,M-61 200: 508.66  100: 530
50: 535 21: 546		 No 605 574.95 June 3, 2024
D-71,W-65,M-64 200: 507.85  100: 529
50: 533 21: 542		 No 556 593.85 May 31, 2024
D-54,W-54,M-60 200: 507.45  100: 528
50: 531 21: 538		 No 548 543.3 May 30, 2024
D-56,W-55,M-60 200: 507.19  100: 528
50: 531 21: 537		 No 551 545.9 May 29, 2024
D-63,W-58,M-61 200: 506.8  100: 527
50: 530 21: 536		 No 562 555.7 May 28, 2024
D-63,W-58,M-61 200: 506.31  100: 527
50: 529 21: 534		 No 559.8 556.55 May 27, 2024
D-63,W-58,M-61 200: 505.94  100: 526
50: 528 21: 532		 No 574 556.3 May 24, 2024
D-54,W-53,M-59 200: 505.46  100: 525
50: 527 21: 529		 No 538.25 534.65 May 23, 2024
D-55,W-53,M-59 200: 505.19  100: 525
50: 527 21: 529		 No 537 536.9 May 22, 2024
D-54,W-53,M-58 200: 504.87  100: 525
50: 526 21: 528		 No 544.8 533.85 May 21, 2024
D-60,W-56,M-60 200: 505.04  100: 525
50: 527 21: 529		 No 547.45 544.95 May 18, 2024
D-61,W-56,M-60 200: 504.67  100: 525
50: 526 21: 527		 No 547 546.15 May 17, 2024
D-61,W-56,M-60 200: 504.25  100: 524
50: 525 21: 525		 No 524.4 545.8 May 16, 2024
D-47,W-49,M-57 200: 503.83  100: 524
50: 524 21: 523		 No 519.05 518.8 May 15, 2024
D-46,W-49,M-57 200: 503.68  100: 524
50: 525 21: 523		 No 528 517.9 May 14, 2024
D-49,W-50,M-58 200: 503.54  100: 524
50: 525 21: 524		 No 520 523.05 May 13, 2024
D-51,W-51,M-57 200: 503.34  100: 524
50: 525 21: 524		 No 519.95 525.75 May 10, 2024
D-41,W-47,M-56 200: 503.12  100: 524
50: 525 21: 524		 No 526 511.35 May 9, 2024
D-48,W-50,M-57 200: 503.03  100: 524
50: 525 21: 525		 No 523 522.6 May 8, 2024
D-45,W-49,M-57 200: 502.84  100: 524
50: 526 21: 525		 No 520.05 518.9 May 7, 2024
D-50,W-51,M-58 200: 502.68  100: 525
50: 526 21: 526		 No 533.2 525.8 May 6, 2024
D-54,W-52,M-59 200: 502.44  100: 525
50: 526 21: 526		 No 528.1 530.6 May 3, 2024
D-55,W-53,M-59 200: 502.16  100: 524
50: 526 21: 525		 No 535 531.6 May 2, 2024
D-56,W-53,M-59 200: 501.87  100: 524
50: 525 21: 525		 No 532.95 532.85 April 30, 2024
D-53,W-52,M-58 200: 501.55  100: 524
50: 525 21: 524		 No 532.25 528.65 April 29, 2024
D-52,W-52,M-58 200: 501.28  100: 524
50: 525 21: 523		 No 537.6 527.45 April 26, 2024
D-55,W-53,M-59 200: 501.02  100: 524
50: 525 21: 523		 No 524.3 530.9 April 25, 2024
D-51,W-51,M-58 200: 500.72  100: 524
50: 525 21: 522		 No 524.3 524.3 April 24, 2024
D-49,W-50,M-58 200: 500.48  100: 524
50: 525 21: 522		 No 520 520.6 April 23, 2024
D-45,W-49,M-57 200: 500.28  100: 524
50: 525 21: 522		 No 524.7 514.05 April 22, 2024
D-49,W-50,M-58 200: 500.14  100: 524
50: 525 21: 523		 No 519.95 520.95 April 19, 2024
D-48,W-50,M-57 200: 499.93  100: 524
50: 525 21: 523		 No 535 520.25 April 18, 2024
D-52,W-52,M-58 200: 499  100: 524
50: 525 21: 523		 No 518.15 527.25 April 16, 2024
D-52,W-52,M-58 200: 499  100: 524
50: 525 21: 523		 No 537.5 526.8 April 15, 2024
D-59,W-54,M-59 200: 499  100: 524
50: 525 21: 522		 No 548.15 538.6 April 12, 2024
D-65,W-57,M-60 200: 498  100: 523
50: 524 21: 521		 No 549.9 548.15 April 10, 2024
2024 © SwingIdea.eu