RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-47,W-58,M-63 | 200: 314.42 100: 340 50: 358 21: 369 | No | 365 | 361.5 | September 19, 2024 |
D-48,W-59,M-62 | 200: 313.94 100: 340 50: 358 21: 370 | No | 375 | 363.65 | September 18, 2024 |
D-55,W-61,M-63 | 200: 313.44 100: 339 50: 357 21: 371 | No | 393.6 | 375.85 | September 17, 2024 |
D-66,W-54,M-67 | 200: 312.81 100: 339 50: 357 21: 370 | No | 382.5 | 391.2 | September 16, 2024 |
D-60,W-65,M-66 | 200: 312.04 100: 337 50: 355 21: 368 | No | 378.45 | 378.95 | September 13, 2024 |
D-59,W-63,M-64 | 200: 311.38 100: 337 50: 354 21: 367 | No | 389.1 | 376.6 | September 12, 2024 |
D-66,W-66,M-66 | 200: 310.74 100: 336 50: 353 21: 366 | No | 390.2 | 385.3 | September 11, 2024 |
D-68,W-67,M-67 | 200: 309.99 100: 335 50: 352 21: 363 | No | 382 | 386.6 | September 10, 2024 |
D-63,W-54,M-65 | 200: 309.22 100: 334 50: 351 21: 361 | No | 373.15 | 377.6 | September 9, 2024 |
D-61,W-64,M-65 | 200: 308.55 100: 333 50: 349 21: 359 | No | 383.7 | 373.7 | September 6, 2024 |
D-70,W-66,M-66 | 200: 307.89 100: 332 50: 348 21: 358 | No | 385 | 382.85 | September 5, 2024 |
D-68,W-65,M-66 | 200: 307.12 100: 331 50: 347 21: 355 | No | 359.95 | 379.4 | September 4, 2024 |
D-59,W-61,M-63 | 200: 306.4 100: 330 50: 346 21: 353 | No | 364.75 | 361.9 | September 3, 2024 |
D-60,W-62,M-63 | 200: 305.84 100: 329 50: 345 21: 352 | No | 368 | 363.4 | September 2, 2024 |
D-57,W-61,M-62 | 200: 305.23 100: 329 50: 344 21: 350 | No | 355.55 | 359.1 | August 30, 2024 |
D-55,W-60,M-61 | 200: 304.67 100: 328 50: 344 21: 349 | No | 364 | 355.45 | August 29, 2024 |
D-56,W-60,M-61 | 200: 304.15 100: 328 50: 343 21: 349 | No | 355 | 356.7 | August 28, 2024 |
D-53,W-59,M-61 | 200: 303.63 100: 327 50: 343 21: 348 | No | 353.5 | 352.75 | August 27, 2024 |
D-54,W-59,M-61 | 200: 303.13 100: 326 50: 342 21: 348 | No | 352 | 353.25 | August 26, 2024 |
D-53,W-58,M-60 | 200: 302.59 100: 326 50: 342 21: 347 | No | 358 | 351.6 | August 23, 2024 |
D-56,W-60,M-62 | 200: 302.09 100: 325 50: 341 21: 346 | No | 357.4 | 356.5 | August 22, 2024 |
D-56,W-60,M-61 | 200: 301.53 100: 325 50: 341 21: 345 | No | 346.65 | 355 | August 21, 2024 |
D-51,W-58,M-59 | 200: 301 100: 324 50: 340 21: 344 | No | 346.5 | 346.75 | August 20, 2024 |
D-50,W-57,M-59 | 200: 300.54 100: 324 50: 340 21: 344 | No | 342 | 344.8 | August 19, 2024 |
D-47,W-56,M-57 | 200: 300.08 100: 323 50: 340 21: 344 | No | 330 | 340.95 | August 16, 2024 |
D-38,W-52,M-55 | 200: 299.65 100: 323 50: 340 21: 344 | No | 337.6 | 327.65 | August 14, 2024 |
D-43,W-55,M-57 | 200: 299.37 100: 323 50: 340 21: 346 | No | 338 | 337.1 | August 13, 2024 |
D-44,W-56,M-57 | 200: 298.99 100: 323 50: 340 21: 347 | No | 330.25 | 337.85 | August 12, 2024 |
D-43,W-55,M-57 | 200: 298.6 100: 322 50: 340 21: 348 | No | 339.15 | 336.95 | August 9, 2024 |
D-44,W-56,M-58 | 200: 298.21 100: 322 50: 341 21: 349 | No | 346.9 | 339.15 | August 8, 2024 |
D-48,W-58,M-59 | 200: 297.79 100: 322 50: 341 21: 350 | No | 342 | 346.85 | August 7, 2024 |
D-41,W-55,M-57 | 200: 297.3 100: 321 50: 340 21: 351 | No | 341.4 | 334.5 | August 6, 2024 |
D-43,W-56,M-58 | 200: 296.93 100: 321 50: 341 21: 352 | No | 344.05 | 340.4 | August 5, 2024 |
D-53,W-61,M-62 | 200: 296.45 100: 320 50: 341 21: 354 | No | 350.15 | 356.1 | August 2, 2024 |
D-52,W-61,M-62 | 200: 295.84 100: 320 50: 340 21: 353 | No | 362.5 | 354.75 | August 1, 2024 |
D-58,W-63,M-64 | 200: 295.23 100: 319 50: 339 21: 353 | No | 360.55 | 362.35 | July 31, 2024 |
D-56,W-63,M-63 | 200: 294.56 100: 318 50: 338 21: 352 | No | 361.9 | 359.45 | July 30, 2024 |
D-58,W-64,M-63 | 200: 293.91 100: 317 50: 338 21: 351 | No | 370.8 | 361.85 | July 29, 2024 |
D-62,W-66,M-65 | 200: 293.2 100: 316 50: 337 21: 350 | No | 366 | 368.5 | July 26, 2024 |
D-59,W-65,M-64 | 200: 292.43 100: 315 50: 335 21: 348 | No | 346.1 | 361.85 | July 25, 2024 |
D-52,W-62,M-61 | 200: 291.73 100: 314 50: 334 21: 347 | No | 337.7 | 348 | July 24, 2024 |
D-44,W-59,M-59 | 200: 291.16 100: 314 50: 334 21: 347 | No | 338.35 | 337.05 | July 23, 2024 |
D-43,W-59,M-58 | 200: 290.7 100: 313 50: 333 21: 348 | No | 332.65 | 335.35 | July 22, 2024 |
D-43,W-59,M-58 | 200: 290.23 100: 313 50: 333 21: 349 | No | 343.3 | 335.2 | July 19, 2024 |
D-47,W-61,M-60 | 200: 289.77 100: 312 50: 333 21: 351 | No | 353.4 | 343.2 | July 18, 2024 |
D-55,W-66,M-63 | 200: 288.52 100: 311 50: 332 21: 351 | No | 359 | 353.4 | July 16, 2024 |
D-59,W-67,M-63 | 200: 288.58 100: 311 50: 332 21: 351 | No | 352 | 359.15 | July 15, 2024 |
D-53,W-65,M-62 | 200: 287.84 100: 310 50: 331 21: 350 | No | 355 | 350.75 | July 12, 2024 |
D-57,W-66,M-62 | 200: 287.2 100: 309 50: 330 21: 350 | No | 359.9 | 354.55 | July 11, 2024 |
D-59,W-68,M-63 | 200: 286.51 100: 308 50: 329 21: 350 | No | 366.5 | 357.75 | July 10, 2024 |
D-64,W-70,M-63 | 200: 285.79 100: 307 50: 328 21: 349 | No | 369.3 | 363 | July 9, 2024 |
D-67,W-72,M-64 | 200: 285.02 100: 306 50: 327 21: 348 | No | 371 | 366.65 | July 8, 2024 |
D-70,W-74,M-65 | 200: 284.17 100: 305 50: 325 21: 346 | No | 361 | 370.2 | July 5, 2024 |
D-66,W-72,M-64 | 200: 283.31 100: 304 50: 323 21: 343 | No | 362.95 | 361.3 | July 4, 2024 |
D-67,W-72,M-64 | 200: 282.52 100: 302 50: 322 21: 341 | No | 357.15 | 361.45 | July 3, 2024 |
D-65,W-71,M-63 | 200: 281.73 100: 301 50: 320 21: 339 | No | 359.8 | 356.7 | July 2, 2024 |
D-65,W-72,M-62 | 200: 280.97 100: 300 50: 318 21: 337 | No | 352.6 | 357.65 | July 1, 2024 |
D-63,W-70,M-61 | 200: 280.21 100: 299 50: 317 21: 335 | No | 347.85 | 351.1 | June 28, 2024 |
D-60,W-67,M-60 | 200: 279.51 100: 298 50: 315 21: 333 | No | 353.6 | 346.15 | June 27, 2024 |
D-65,W-69,M-61 | 200: 278.87 100: 297 50: 314 21: 332 | No | 338.1 | 352.15 | June 26, 2024 |
D-59,W-66,M-59 | 200: 278.13 100: 296 50: 313 21: 330 | No | 344 | 339.25 | June 25, 2024 |
D-61,W-67,M-60 | 200: 277.52 100: 295 50: 311 21: 329 | No | 345.4 | 342.2 | June 24, 2024 |
D-64,W-69,M-60 | 200: 276.96 100: 294 50: 310 21: 327 | No | 345.5 | 345.7 | June 21, 2024 |
D-62,W-68,M-60 | 200: 276.3 100: 293 50: 309 21: 325 | No | 332.25 | 342.8 | June 20, 2024 |
D-58,W-65,M-58 | 200: 275.66 100: 292 50: 307 21: 324 | No | 330 | 332.25 | June 19, 2024 |
D-56,W-64,M-57 | 200: 275.09 100: 291 50: 306 21: 323 | No | 330 | 328.35 | June 18, 2024 |
D-60,W-66,M-58 | 200: 274.67 100: 290 50: 305 21: 322 | No | 338.15 | 334.8 | June 14, 2024 |
D-62,W-68,M-59 | 200: 274.1 100: 289 50: 304 21: 321 | No | 340 | 338.15 | June 13, 2024 |
D-64,W-68,M-59 | 200: 272.79 100: 287 50: 301 21: 316 | No | 345.95 | 338.9 | June 12, 2024 |
D-67,W-69,M-60 | 200: 272.85 100: 287 50: 301 21: 317 | No | 342.2 | 344.45 | June 11, 2024 |
D-65,W-68,M-60 | 200: 272.13 100: 286 50: 300 21: 314 | No | 338 | 339.9 | June 10, 2024 |
D-64,W-67,M-59 | 200: 271.59 100: 285 50: 298 21: 311 | No | 336 | 336 | June 7, 2024 |
D-63,W-66,M-58 | 200: 270.98 100: 284 50: 296 21: 309 | No | 308.05 | 332.75 | June 6, 2024 |
D-51,W-58,M-53 | 200: 270.41 100: 283 50: 295 21: 306 | No | 294.8 | 305.25 | June 5, 2024 |
D-41,W-53,M-50 | 200: 270.06 100: 283 50: 295 21: 306 | No | 310 | 290.9 | June 4, 2024 |
D-54,W-61,M-54 | 200: 269.85 100: 283 50: 295 21: 308 | No | 314.9 | 309.65 | June 3, 2024 |
D-54,W-61,M-53 | 200: 269.61 100: 282 50: 294 21: 308 | No | 312 | 309.25 | May 31, 2024 |
D-55,W-60,M-53 | 200: 269.27 100: 282 50: 294 21: 307 | No | 324.15 | 310.85 | May 30, 2024 |
D-66,W-66,M-56 | 200: 268.92 100: 281 50: 293 21: 307 | No | 315.5 | 323.6 | May 29, 2024 |
D-63,W-64,M-55 | 200: 268.37 100: 280 50: 292 21: 305 | No | 313 | 317.75 | May 28, 2024 |
D-61,W-63,M-54 | 200: 267.87 100: 279 50: 290 21: 304 | No | 318.95 | 314.95 | May 27, 2024 |
D-65,W-66,M-55 | 200: 267.56 100: 279 50: 289 21: 303 | No | 317.3 | 319.45 | May 24, 2024 |
D-63,W-65,M-55 | 200: 267.1 100: 278 50: 288 21: 301 | No | 309.95 | 315.5 | May 23, 2024 |
D-59,W-63,M-53 | 200: 266.66 100: 277 50: 287 21: 300 | No | 310.5 | 307.95 | May 22, 2024 |
D-59,W-62,M-53 | 200: 266.25 100: 276 50: 286 21: 299 | No | 308 | 307.6 | May 21, 2024 |
D-57,W-61,M-53 | 200: 266.33 100: 276 50: 286 21: 298 | No | 308.25 | 304.55 | May 18, 2024 |
D-58,W-62,M-53 | 200: 266 100: 276 50: 285 21: 298 | No | 305.25 | 305.85 | May 17, 2024 |
D-58,W-61,M-53 | 200: 265.65 100: 275 50: 285 21: 297 | No | 315 | 305.75 | May 16, 2024 |
D-62,W-63,M-54 | 200: 265.29 100: 275 50: 284 21: 296 | No | 314 | 311.9 | May 15, 2024 |
D-62,W-63,M-54 | 200: 264.82 100: 274 50: 283 21: 294 | No | 302.95 | 310.9 | May 14, 2024 |
D-57,W-60,M-52 | 200: 264.36 100: 273 50: 281 21: 293 | No | 303.95 | 301.65 | May 13, 2024 |
D-59,W-61,M-53 | 200: 264.11 100: 272 50: 281 21: 292 | No | 302 | 304 | May 10, 2024 |
D-57,W-59,M-51 | 200: 263.71 100: 272 50: 280 21: 290 | No | 308.05 | 298.65 | May 9, 2024 |
D-62,W-61,M-53 | 200: 263.4 100: 271 50: 279 21: 290 | No | 296 | 307 | May 8, 2024 |
D-57,W-58,M-50 | 200: 262.96 100: 271 50: 278 21: 288 | No | 302.1 | 295.05 | May 7, 2024 |
D-61,W-60,M-52 | 200: 262.64 100: 270 50: 277 21: 287 | No | 307.45 | 300.6 | May 6, 2024 |
D-64,W-61,M-52 | 200: 262.36 100: 269 50: 276 21: 286 | No | 314 | 305.2 | May 3, 2024 |
D-69,W-62,M-54 | 200: 261.96 100: 269 50: 275 21: 283 | No | 300 | 310.9 | May 2, 2024 |
D-64,W-59,M-52 | 200: 261.5 100: 268 50: 273 21: 281 | No | 306.9 | 298.55 | April 30, 2024 |
D-70,W-62,M-54 | 200: 261.13 100: 267 50: 272 21: 279 | No | 310.5 | 306.15 | April 29, 2024 |
D-71,W-63,M-54 | 200: 260.74 100: 266 50: 271 21: 276 | No | 292 | 306.4 | April 26, 2024 |
D-64,W-59,M-51 | 200: 260.31 100: 266 50: 270 21: 273 | No | 292 | 291.65 | April 25, 2024 |
D-63,W-59,M-51 | 200: 260.02 100: 265 50: 269 21: 271 | No | 284.1 | 289.6 | April 24, 2024 |
D-58,W-56,M-49 | 200: 259.73 100: 265 50: 268 21: 269 | No | 275 | 280.15 | April 23, 2024 |
D-52,W-53,M-47 | 200: 259.52 100: 264 50: 267 21: 267 | No | 264.4 | 271.15 | April 22, 2024 |
D-45,W-49,M-46 | 200: 260.89 100: 264 50: 267 21: 267 | No | 265 | 261.65 | April 19, 2024 |
D-49,W-51,M-47 | 200: 260.89 100: 264 50: 267 21: 268 | No | 271.9 | 267.2 | April 18, 2024 |
D-46,W-50,M-47 | 200: 260 100: 264 50: 267 21: 267 | No | 264.8 | 263.75 | April 16, 2024 |
D-47,W-51,M-47 | 200: 260 100: 264 50: 267 21: 268 | No | 271.75 | 265.25 | April 15, 2024 |
D-55,W-54,M-49 | 200: 260 100: 264 50: 267 21: 268 | No | 280 | 274 | April 12, 2024 |
D-59,W-56,M-50 | 200: 260 100: 263 50: 267 21: 267 | No | 272.8 | 278.3 | April 10, 2024 |
D-54,W-53,M-48 | 200: 260 100: 263 50: 266 21: 266 | No | 275.45 | 271.3 | April 9, 2024 |
D-56,W-54,M-49 | 200: 260 100: 263 50: 266 21: 266 | No | 272.8 | 273.8 | April 8, 2024 |
D-54,W-53,M-48 | 200: 260 100: 263 50: 266 21: 264 | No | 270.95 | 270.95 | April 5, 2024 |
D-53,W-53,M-48 | 200: 260 100: 263 50: 266 21: 264 | No | 274.4 | 270.25 | April 4, 2024 |
D-55,W-54,M-49 | 200: 259 100: 263 50: 265 21: 264 | No | 271.95 | 272.6 | April 3, 2024 |
D-54,W-53,M-48 | 200: 259 100: 262 50: 265 21: 263 | No | 270 | 270.05 | April 2, 2024 |
D-53,W-53,M-48 | 200: 259 100: 262 50: 265 21: 262 | No | 265.5 | 269.7 | April 1, 2024 |
D-50,W-51,M-47 | 200: 259 100: 262 50: 265 21: 261 | No | 260 | 264.15 | March 28, 2024 |
D-44,W-48,M-45 | 200: 259 100: 262 50: 265 21: 261 | No | 256.95 | 256.6 | March 27, 2024 |
D-45,W-48,M-46 | 200: 259 100: 262 50: 265 21: 261 | No | 254.2 | 257.7 | March 26, 2024 |
D-41,W-46,M-45 | 200: 259 100: 262 50: 266 21: 262 | No | 250.2 | 252.2 | March 22, 2024 |
D-39,W-45,M-44 | 200: 259 100: 262 50: 266 21: 263 | Yes | 248.5 | 248.7 | March 21, 2024 |
D-37,W-45,M-44 | 200: 259 100: 263 50: 267 21: 265 | Yes | 246.5 | 246.85 | March 20, 2024 |