BIRLACORPN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-40,M-47 200: 1406.08  100: 1422
50: 1381 21: 1329		 No 1316.3 1315.85 September 19, 2024
D-43,W-40,M-47 200: 1406.93  100: 1424
50: 1383 21: 1331		 No 1330 1316.25 September 18, 2024
D-45,W-41,M-47 200: 1407.84  100: 1427
50: 1386 21: 1332		 No 1320.05 1324.45 September 17, 2024
D-42,W-49,M-47 200: 1408.68  100: 1429
50: 1389 21: 1333		 No 1319.95 1311.5 September 16, 2024
D-42,W-40,M-47 200: 1409.47  100: 1431
50: 1392 21: 1336		 No 1318 1313.1 September 13, 2024
D-39,W-39,M-46 200: 1410.39  100: 1433
50: 1395 21: 1338		 Yes 1336.1 1301.25 September 12, 2024
D-44,W-41,M-47 200: 1411.43  100: 1436
50: 1399 21: 1342		 No 1320 1330.15 September 11, 2024
D-42,W-40,M-47 200: 1412.25  100: 1438
50: 1402 21: 1343		 No 1305.05 1319.2 September 10, 2024
D-38,W-49,M-46 200: 1413.19  100: 1441
50: 1405 21: 1345		 Yes 1332.05 1303.9 September 9, 2024
D-43,W-41,M-47 200: 1414.28  100: 1443
50: 1409 21: 1350		 No 1354.35 1334.8 September 6, 2024
D-47,W-43,M-48 200: 1415.13  100: 1445
50: 1412 21: 1351		 No 1352 1354.75 September 5, 2024
D-45,W-42,M-48 200: 1415.74  100: 1447
50: 1415 21: 1351		 No 1325.1 1348.2 September 4, 2024
D-42,W-41,M-47 200: 1416.42  100: 1449
50: 1417 21: 1351		 No 1337.65 1333.1 September 3, 2024
D-41,W-41,M-47 200: 1417.26  100: 1452
50: 1421 21: 1353		 No 1349.9 1329.8 September 2, 2024
D-41,W-41,M-49 200: 1418.09  100: 1454
50: 1424 21: 1356		 No 1308.55 1330.8 August 30, 2024
D-37,W-39,M-48 200: 1418.95  100: 1457
50: 1428 21: 1358		 Yes 1332.65 1308.5 August 29, 2024
D-40,W-41,M-49 200: 1420.02  100: 1460
50: 1433 21: 1364		 Yes 1329.55 1332.65 August 28, 2024
D-38,W-40,M-48 200: 1420.9  100: 1462
50: 1437 21: 1367		 Yes 1330 1322.95 August 27, 2024
D-38,W-40,M-48 200: 1421.88  100: 1465
50: 1442 21: 1371		 Yes 1327 1322.65 August 26, 2024
D-39,W-40,M-48 200: 1422.83  100: 1468
50: 1447 21: 1377		 Yes 1335 1327 August 23, 2024
D-39,W-40,M-48 200: 1423.83  100: 1471
50: 1452 21: 1382		 Yes 1310 1326.95 August 22, 2024
D-35,W-39,M-48 200: 1424.82  100: 1474
50: 1457 21: 1388		 Yes 1271 1306.3 August 21, 2024
D-31,W-37,M-47 200: 1426.01  100: 1477
50: 1463 21: 1396		 Yes 1306.05 1281.9 August 20, 2024
D-33,W-38,M-47 200: 1427.46  100: 1481
50: 1470 21: 1408		 Yes 1295.4 1297.6 August 19, 2024
D-31,W-38,M-47 200: 1428.89  100: 1485
50: 1477 21: 1420		 Yes 1250 1287.1 August 16, 2024
D-26,W-37,M-46 200: 1430.43  100: 1489
50: 1485 21: 1434		 Yes 1239.4 1257.8 August 14, 2024
D-22,W-35,M-45 200: 1432.17  100: 1493
50: 1494 21: 1452		 Yes 1314 1231.4 August 13, 2024
D-25,W-38,M-47 200: 1434.18  100: 1499
50: 1505 21: 1476		 Yes 1357.05 1295.4 August 12, 2024
D-30,W-41,M-50 200: 1435.88  100: 1503
50: 1514 21: 1495		 Yes 1400 1365.1 August 9, 2024
D-36,W-44,M-52 200: 1436.69  100: 1505
50: 1520 21: 1508		 Yes 1471 1425.8 August 8, 2024
D-40,W-47,M-54 200: 1436.83  100: 1507
50: 1524 21: 1517		 No 1445.5 1461.9 August 7, 2024
D-33,W-44,M-52 200: 1436.58  100: 1508
50: 1526 21: 1523		 Yes 1464.5 1423.05 August 6, 2024
D-36,W-47,M-53 200: 1436.71  100: 1510
50: 1530 21: 1533		 No 1480.1 1456 August 5, 2024
D-44,W-50,M-56 200: 1436.68  100: 1511
50: 1533 21: 1541		 No 1545.4 1509.55 August 2, 2024
D-51,W-54,M-59 200: 1435.95  100: 1511
50: 1534 21: 1545		 No 1535 1552.2 August 1, 2024
D-47,W-52,M-58 200: 1434.79  100: 1510
50: 1534 21: 1544		 No 1550 1529.5 July 31, 2024
D-50,W-53,M-59 200: 1433.84  100: 1510
50: 1534 21: 1545		 No 1539.4 1544.9 July 30, 2024
D-48,W-52,M-58 200: 1432.73  100: 1509
50: 1533 21: 1545		 No 1561.9 1535.9 July 29, 2024
D-48,W-53,M-58 200: 1431.73  100: 1508
50: 1533 21: 1546		 No 1507.7 1538.95 July 26, 2024
D-40,W-50,M-56 200: 1430.71  100: 1508
50: 1533 21: 1547		 No 1528 1498.6 July 25, 2024
D-46,W-52,M-58 200: 1430.06  100: 1508
50: 1534 21: 1552		 No 1521 1531.05 July 24, 2024
D-44,W-52,M-58 200: 1429.05  100: 1508
50: 1534 21: 1554		 No 1516.9 1521.95 July 23, 2024
D-42,W-51,M-57 200: 1428.11  100: 1507
50: 1535 21: 1558		 No 1497.8 1511.55 July 22, 2024
D-40,W-50,M-57 200: 1427.44  100: 1507
50: 1536 21: 1563		 No 1552 1502.7 July 19, 2024
D-49,W-54,M-59 200: 1426.78  100: 1507
50: 1537 21: 1569		 No 1555 1556.75 July 18, 2024
D-49,W-54,M-59 200: 1424.04  100: 1505
50: 1535 21: 1570		 No 1593.8 1558.05 July 16, 2024
D-53,W-56,M-60 200: 1424.21  100: 1505
50: 1535 21: 1572		 No 1606.65 1575.25 July 15, 2024
D-59,W-58,M-62 200: 1423  100: 1504
50: 1534 21: 1571		 No 1603.7 1606.65 July 12, 2024
D-59,W-58,M-61 200: 1421.22  100: 1502
50: 1531 21: 1567		 No 1580.4 1601.15 July 11, 2024
D-55,W-56,M-60 200: 1419.48  100: 1500
50: 1528 21: 1564		 No 1569.05 1580.4 July 10, 2024
D-54,W-56,M-60 200: 1417.86  100: 1498
50: 1526 21: 1562		 No 1598 1575 July 9, 2024
D-57,W-57,M-61 200: 1416.28  100: 1497
50: 1524 21: 1561		 No 1603.8 1588.15 July 8, 2024
D-58,W-57,M-61 200: 1414.71  100: 1495
50: 1521 21: 1558		 No 1616 1593.15 July 5, 2024
D-62,W-59,M-62 200: 1412.97  100: 1493
50: 1518 21: 1554		 No 1598 1615.15 July 4, 2024
D-60,W-58,M-61 200: 1410.98  100: 1490
50: 1514 21: 1548		 No 1597.25 1597.9 July 3, 2024
D-58,W-57,M-60 200: 1409.1  100: 1488
50: 1511 21: 1542		 No 1613 1583.3 July 2, 2024
D-63,W-58,M-61 200: 1407.35  100: 1486
50: 1508 21: 1538		 No 1604.85 1605.95 July 1, 2024
D-62,W-58,M-60 200: 1405.59  100: 1484
50: 1504 21: 1531		 No 1613.65 1597.05 June 28, 2024
D-62,W-58,M-61 200: 1403.77  100: 1482
50: 1500 21: 1524		 No 1585.65 1599.4 June 27, 2024
D-59,W-57,M-60 200: 1401.93  100: 1479
50: 1496 21: 1516		 No 1531.35 1574.45 June 26, 2024
D-54,W-54,M-58 200: 1400.2  100: 1477
50: 1493 21: 1510		 No 1539.25 1531.35 June 25, 2024
D-53,W-54,M-58 200: 1398.88  100: 1476
50: 1491 21: 1508		 No 1539.15 1525.3 June 24, 2024
D-55,W-54,M-58 200: 1398.05  100: 1475
50: 1490 21: 1506		 No 1575.95 1536.5 June 21, 2024
D-61,W-57,M-60 200: 1396.84  100: 1474
50: 1488 21: 1503		 No 1554.4 1572 June 20, 2024
D-57,W-55,M-58 200: 1395.26  100: 1472
50: 1485 21: 1495		 No 1578 1539.9 June 19, 2024
D-61,W-56,M-59 200: 1393.81  100: 1471
50: 1482 21: 1490		 No 1589.95 1563.05 June 18, 2024
D-63,W-57,M-60 200: 1392.69  100: 1469
50: 1479 21: 1483		 No 1560 1574.2 June 14, 2024
D-60,W-56,M-59 200: 1391.04  100: 1467
50: 1475 21: 1473		 No 1540.95 1549.8 June 13, 2024
D-58,W-55,M-58 200: 1388.39  100: 1464
50: 1471 21: 1460		 No 1519.95 1527.3 June 12, 2024
D-56,W-53,M-57 200: 1388.21  100: 1464
50: 1470 21: 1459		 No 1542.25 1509.75 June 11, 2024
D-59,W-55,M-58 200: 1386.99  100: 1463
50: 1468 21: 1453		 No 1520 1528.45 June 10, 2024
D-53,W-51,M-56 200: 1385.77  100: 1462
50: 1466 21: 1445		 No 1446.95 1476.5 June 7, 2024
D-48,W-49,M-55 200: 1384.91  100: 1461
50: 1466 21: 1442		 No 1435 1438.1 June 6, 2024
D-46,W-48,M-54 200: 1384.41  100: 1462
50: 1467 21: 1442		 No 1410 1423.55 June 5, 2024
D-39,W-45,M-51 200: 1383.53  100: 1463
50: 1470 21: 1446		 Yes 1464.85 1374.95 June 4, 2024
D-52,W-51,M-56 200: 1383.62  100: 1465
50: 1474 21: 1454		 No 1481.95 1476.3 June 3, 2024
D-40,W-46,M-56 200: 1382.85  100: 1465
50: 1474 21: 1451		 No 1445 1410.35 May 31, 2024
D-44,W-48,M-57 200: 1383.13  100: 1465
50: 1475 21: 1453		 No 1434.25 1432.85 May 30, 2024
D-45,W-49,M-57 200: 1382.7  100: 1466
50: 1476 21: 1455		 No 1431 1437.95 May 29, 2024
D-42,W-48,M-57 200: 1382.14  100: 1466
50: 1478 21: 1457		 No 1439.25 1424.75 May 28, 2024
D-42,W-48,M-57 200: 1381.72  100: 1467
50: 1480 21: 1461		 No 1448.05 1426.85 May 27, 2024
D-45,W-49,M-58 200: 1381.67  100: 1468
50: 1482 21: 1464		 No 1447 1442.25 May 24, 2024
D-44,W-49,M-58 200: 1381.22  100: 1468
50: 1484 21: 1467		 No 1443.9 1440.7 May 23, 2024
D-44,W-48,M-57 200: 1380.8  100: 1469
50: 1486 21: 1469		 No 1462.65 1436.9 May 22, 2024
D-46,W-50,M-58 200: 1380.23  100: 1470
50: 1488 21: 1473		 No 1499 1456.85 May 21, 2024
D-51,W-52,M-59 200: 1380.72  100: 1470
50: 1489 21: 1476		 No 1484 1487.35 May 18, 2024
D-49,W-51,M-59 200: 1379.76  100: 1470
50: 1489 21: 1474		 No 1439.6 1474.95 May 17, 2024
D-42,W-48,M-57 200: 1378.93  100: 1470
50: 1489 21: 1474		 No 1447.95 1432.05 May 16, 2024
D-44,W-49,M-58 200: 1378.47  100: 1471
50: 1492 21: 1479		 No 1448.85 1447.95 May 15, 2024
D-42,W-48,M-57 200: 1377.77  100: 1471
50: 1493 21: 1482		 No 1439 1434.65 May 14, 2024
D-40,W-48,M-56 200: 1377.2  100: 1472
50: 1496 21: 1487		 No 1436.2 1421.3 May 13, 2024
D-44,W-50,M-58 200: 1376.86  100: 1473
50: 1499 21: 1494		 No 1498.8 1459 May 10, 2024
D-47,W-51,M-58 200: 1376.04  100: 1473
50: 1501 21: 1497		 No 1523 1483.75 May 9, 2024
D-55,W-55,M-61 200: 1375.04  100: 1473
50: 1501 21: 1499		 No 1549.9 1534.05 May 8, 2024
D-57,W-56,M-61 200: 1373.44  100: 1472
50: 1500 21: 1495		 No 1560 1546.15 May 7, 2024
D-57,W-56,M-61 200: 1371.71  100: 1470
50: 1498 21: 1490		 No 1671 1544.4 May 6, 2024
D-60,W-57,M-62 200: 1370.17  100: 1469
50: 1496 21: 1484		 No 1519.45 1559.9 May 3, 2024
D-51,W-53,M-60 200: 1368.36  100: 1467
50: 1493 21: 1476		 No 1446.05 1492.7 May 2, 2024
D-43,W-49,M-58 200: 1367.12  100: 1466
50: 1494 21: 1474		 No 1459 1442.15 April 30, 2024
D-44,W-50,M-58 200: 1366.37  100: 1467
50: 1496 21: 1478		 No 1474 1450.25 April 29, 2024
D-43,W-50,M-58 200: 1365.45  100: 1467
50: 1497 21: 1481		 No 1442.1 1447.95 April 26, 2024
D-40,W-48,M-57 200: 1364.6  100: 1467
50: 1499 21: 1484		 No 1479.8 1430.8 April 25, 2024
D-46,W-52,M-59 200: 1363.91  100: 1468
50: 1502 21: 1490		 No 1480 1471.95 April 24, 2024
D-46,W-51,M-59 200: 1362.83  100: 1468
50: 1504 21: 1492		 No 1459.4 1471.15 April 23, 2024
D-42,W-50,M-57 200: 1361.74  100: 1468
50: 1505 21: 1494		 No 1506 1450.6 April 22, 2024
D-50,W-54,M-62 200: 1369.07  100: 1468
50: 1507 21: 1498		 No 1460 1504.75 April 19, 2024
D-45,W-52,M-61 200: 1367.7  100: 1468
50: 1507 21: 1498		 No 1496 1473.25 April 18, 2024
D-47,W-53,M-61 200: 1366  100: 1467
50: 1508 21: 1500		 No 1480 1488.55 April 16, 2024
D-47,W-53,M-61 200: 1365  100: 1467
50: 1509 21: 1501		 No 1498.6 1488.8 April 15, 2024
D-53,W-56,M-62 200: 1364  100: 1466
50: 1510 21: 1502		 No 1545.15 1528.85 April 12, 2024
D-55,W-57,M-63 200: 1362  100: 1465
50: 1509 21: 1499		 No 1518.1 1545.15 April 10, 2024
D-48,W-54,M-61 200: 1360  100: 1463
50: 1507 21: 1495		 No 1521 1495.65 April 9, 2024
D-53,W-56,M-62 200: 1359  100: 1463
50: 1508 21: 1495		 No 1518 1523.5 April 8, 2024
D-50,W-55,M-62 200: 1356  100: 1460
50: 1507 21: 1489		 No 1513.4 1507.65 April 5, 2024
D-51,W-55,M-62 200: 1356  100: 1461
50: 1507 21: 1490		 No 1505 1513.4 April 4, 2024
D-48,W-54,M-61 200: 1354  100: 1459
50: 1507 21: 1488		 No 1521.9 1492.8 April 3, 2024
D-51,W-55,M-62 200: 1353  100: 1459
50: 1508 21: 1487		 No 1482 1514.8 April 2, 2024
D-46,W-53,M-61 200: 1351  100: 1458
50: 1507 21: 1484		 No 1436.25 1479.15 April 1, 2024
D-37,W-49,M-59 200: 1350  100: 1457
50: 1509 21: 1485		 No 1448 1423.7 March 28, 2024
D-37,W-50,M-59 200: 1349  100: 1458
50: 1512 21: 1491		 No 1417 1428.75 March 27, 2024
D-35,W-49,M-59 200: 1348  100: 1459
50: 1516 21: 1498		 No 1459.45 1417.9 March 26, 2024
D-39,W-51,M-60 200: 1348  100: 1459
50: 1520 21: 1506		 No 1465.7 1448.85 March 22, 2024
D-40,W-52,M-61 200: 1347  100: 1460
50: 1522 21: 1513		 No 1429 1461.45 March 21, 2024
D-34,W-50,M-59 200: 1345  100: 1460
50: 1525 21: 1518		 No 1415 1425.25 March 20, 2024
2024 © SwingIdea.eu