BLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-54,M-65 200: 345.9  100: 378
50: 400 21: 420		 No 407.95 391.8 September 19, 2024
D-45,W-57,M-67 200: 345.48  100: 378
50: 400 21: 423		 No 410.5 405.35 September 18, 2024
D-46,W-58,M-67 200: 344.88  100: 377
50: 400 21: 425		 No 424 408.2 September 17, 2024
D-52,W-54,M-69 200: 344.24  100: 377
50: 400 21: 427		 No 437 425.85 September 16, 2024
D-56,W-63,M-68 200: 343.56  100: 376
50: 399 21: 427		 No 466 435.15 September 13, 2024
D-68,W-69,M-72 200: 342.66  100: 374
50: 397 21: 426		 No 440.95 457.25 September 12, 2024
D-62,W-66,M-70 200: 341.54  100: 373
50: 395 21: 423		 No 447 438.7 September 11, 2024
D-67,W-68,M-71 200: 340.57  100: 371
50: 393 21: 421		 No 447.7 446.75 September 10, 2024
D-66,W-55,M-71 200: 339.5  100: 370
50: 391 21: 418		 No 445.85 444.6 September 9, 2024
D-67,W-68,M-71 200: 338.49  100: 368
50: 389 21: 415		 No 455.1 445.85 September 6, 2024
D-72,W-69,M-72 200: 337.44  100: 367
50: 386 21: 412		 No 448.4 454.95 September 5, 2024
D-70,W-68,M-71 200: 336.29  100: 365
50: 383 21: 408		 No 416 444.25 September 4, 2024
D-65,W-66,M-70 200: 335.2  100: 363
50: 381 21: 404		 No 429.6 429.75 September 3, 2024
D-65,W-66,M-70 200: 334.25  100: 362
50: 379 21: 401		 No 416.8 427.95 September 2, 2024
D-63,W-64,M-69 200: 333.39  100: 361
50: 377 21: 398		 No 428.05 421.65 August 30, 2024
D-66,W-64,M-69 200: 332.51  100: 359
50: 375 21: 396		 No 431 426.6 August 29, 2024
D-70,W-66,M-70 200: 331.58  100: 358
50: 373 21: 393		 No 435.25 434.05 August 28, 2024
D-70,W-67,M-70 200: 330.55  100: 357
50: 370 21: 388		 No 425.95 433.75 August 27, 2024
D-68,W-65,M-70 200: 329.51  100: 355
50: 368 21: 384		 No 401 425.6 August 26, 2024
D-60,W-61,M-67 200: 328.6  100: 354
50: 366 21: 379		 No 393.1 397.15 August 23, 2024
D-58,W-60,M-67 200: 327.94  100: 353
50: 364 21: 377		 No 396.5 392.45 August 22, 2024
D-59,W-59,M-66 200: 327.32  100: 352
50: 363 21: 376		 No 402.9 394 August 21, 2024
D-63,W-62,M-68 200: 326.65  100: 351
50: 362 21: 374		 No 390.7 401.95 August 20, 2024
D-60,W-60,M-67 200: 325.9  100: 350
50: 360 21: 371		 No 387 391.7 August 19, 2024
D-54,W-56,M-66 200: 325.35  100: 349
50: 359 21: 369		 No 369 375.3 August 16, 2024
D-49,W-54,M-64 200: 324.88  100: 349
50: 358 21: 368		 No 367 365.1 August 14, 2024
D-52,W-56,M-65 200: 324.48  100: 348
50: 358 21: 368		 No 379 370.95 August 13, 2024
D-61,W-60,M-66 200: 323.54  100: 347
50: 357 21: 367		 No 404.55 389.9 August 9, 2024
D-67,W-63,M-68 200: 322.89  100: 346
50: 355 21: 364		 No 380.5 400.05 August 8, 2024
D-62,W-60,M-66 200: 322.13  100: 345
50: 353 21: 360		 No 393 384.35 August 7, 2024
D-62,W-60,M-66 200: 321.5  100: 345
50: 352 21: 358		 No 378.45 385.1 August 6, 2024
D-47,W-52,M-63 200: 320.86  100: 344
50: 351 21: 355		 No 336 349.9 August 5, 2024
D-51,W-54,M-64 200: 320.61  100: 344
50: 351 21: 356		 No 360 357.6 August 2, 2024
D-55,W-56,M-65 200: 320.25  100: 343
50: 351 21: 355		 No 360 364.2 August 1, 2024
D-53,W-55,M-64 200: 319.82  100: 343
50: 350 21: 354		 No 357.8 359.45 July 31, 2024
D-52,W-54,M-64 200: 319.42  100: 343
50: 350 21: 354		 No 359.45 357.05 July 30, 2024
D-53,W-55,M-64 200: 319.05  100: 342
50: 349 21: 354		 No 352.3 359.05 July 29, 2024
D-49,W-53,M-63 200: 318.67  100: 342
50: 349 21: 353		 No 336.05 351.3 July 26, 2024
D-39,W-49,M-61 200: 318.36  100: 342
50: 349 21: 353		 No 339.1 335.35 July 25, 2024
D-42,W-51,M-62 200: 318.21  100: 342
50: 349 21: 355		 No 332 340.55 July 24, 2024
D-38,W-49,M-61 200: 317.99  100: 342
50: 350 21: 357		 No 343.8 334.8 July 23, 2024
D-41,W-51,M-62 200: 317.82  100: 342
50: 350 21: 359		 No 340.3 342.3 July 22, 2024
D-40,W-50,M-62 200: 317.68  100: 342
50: 351 21: 361		 No 352.7 340.3 July 19, 2024
D-46,W-53,M-63 200: 317.46  100: 342
50: 351 21: 363		 No 361.6 353.2 July 18, 2024
D-52,W-56,M-64 200: 316.64  100: 341
50: 350 21: 364		 No 365 363.9 July 16, 2024
D-53,W-57,M-64 200: 316.65  100: 341
50: 350 21: 364		 No 373.75 365.5 July 15, 2024
D-58,W-59,M-65 200: 316.25  100: 341
50: 350 21: 364		 No 375.05 372.4 July 12, 2024
D-58,W-59,M-65 200: 315.71  100: 340
50: 349 21: 363		 No 378.95 372.8 July 11, 2024
D-61,W-60,M-66 200: 315.15  100: 340
50: 348 21: 362		 No 385 377.45 July 10, 2024
D-61,W-60,M-66 200: 314.53  100: 339
50: 347 21: 360		 No 371 377.45 July 9, 2024
D-58,W-58,M-64 200: 313.9  100: 338
50: 345 21: 358		 No 380 369.75 July 8, 2024
D-64,W-61,M-66 200: 313.37  100: 337
50: 344 21: 357		 No 370.05 379.4 July 5, 2024
D-60,W-58,M-65 200: 312.71  100: 337
50: 343 21: 355		 No 382.5 370.05 July 4, 2024
D-66,W-61,M-66 200: 312.13  100: 336
50: 342 21: 353		 No 374 379.65 July 3, 2024
D-64,W-60,M-66 200: 311.45  100: 335
50: 340 21: 350		 No 373 373.25 July 2, 2024
D-64,W-60,M-66 200: 310.83  100: 334
50: 339 21: 348		 No 349 372.45 July 1, 2024
D-55,W-55,M-63 200: 310.25  100: 333
50: 338 21: 345		 No 360.25 350.6 June 28, 2024
D-61,W-57,M-64 200: 309.86  100: 333
50: 337 21: 345		 No 363.5 359.75 June 27, 2024
D-63,W-58,M-65 200: 309.39  100: 333
50: 336 21: 343		 No 351.4 363.5 June 26, 2024
D-58,W-56,M-64 200: 308.84  100: 332
50: 335 21: 341		 No 352.65 352.35 June 25, 2024
D-59,W-56,M-63 200: 308.4  100: 332
50: 334 21: 340		 No 355 353.2 June 24, 2024
D-64,W-58,M-64 200: 308.03  100: 331
50: 334 21: 338		 No 364.95 360.9 June 21, 2024
D-69,W-59,M-65 200: 307.54  100: 331
50: 333 21: 336		 No 369 366.75 June 20, 2024
D-70,W-60,M-65 200: 306.99  100: 330
50: 331 21: 333		 No 362.1 367.9 June 19, 2024
D-66,W-58,M-64 200: 306.37  100: 329
50: 330 21: 329		 No 352.4 358.55 June 18, 2024
D-63,W-55,M-64 200: 305.96  100: 328
50: 328 21: 326		 No 351.05 348.9 June 14, 2024
D-64,W-56,M-64 200: 305.57  100: 328
50: 328 21: 323		 No 347.9 350.9 June 13, 2024
D-61,W-55,M-63 200: 304.91  100: 328
50: 327 21: 319		 No 332 344 June 12, 2024
D-55,W-51,M-62 200: 304.76  100: 327
50: 326 21: 318		 No 321.15 328.7 June 11, 2024
D-51,W-49,M-61 200: 304.52  100: 327
50: 326 21: 317		 No 318.15 321.15 June 10, 2024
D-49,W-48,M-61 200: 304.47  100: 327
50: 326 21: 316		 No 314.8 318.15 June 7, 2024
D-44,W-46,M-60 200: 304.37  100: 327
50: 326 21: 316		 No 306.25 310.4 June 6, 2024
D-39,W-45,M-59 200: 304.36  100: 328
50: 327 21: 317		 Yes 290 302.65 June 5, 2024
D-32,W-42,M-57 200: 304.37  100: 328
50: 328 21: 318		 Yes 319.75 292.5 June 4, 2024
D-45,W-48,M-61 200: 304.49  100: 329
50: 329 21: 321		 No 326 317.95 June 3, 2024
D-39,W-46,M-60 200: 304.52  100: 329
50: 330 21: 321		 No 314.35 311.3 May 31, 2024
D-40,W-46,M-60 200: 304.5  100: 330
50: 331 21: 322		 No 313.9 312.45 May 30, 2024
D-41,W-47,M-61 200: 304.48  100: 330
50: 331 21: 324		 No 320 313.9 May 29, 2024
D-44,W-48,M-61 200: 304.38  100: 330
50: 332 21: 325		 No 317.9 319.15 May 28, 2024
D-42,W-47,M-61 200: 304.23  100: 331
50: 333 21: 325		 No 320.2 316.3 May 27, 2024
D-44,W-48,M-61 200: 304.31  100: 331
50: 333 21: 326		 No 330 320.2 May 24, 2024
D-50,W-51,M-63 200: 304.23  100: 331
50: 334 21: 327		 No 324.4 329.4 May 23, 2024
D-45,W-49,M-62 200: 304.06  100: 331
50: 334 21: 326		 No 321.45 322.55 May 22, 2024
D-41,W-48,M-61 200: 303.87  100: 331
50: 334 21: 327		 No 318.5 318.4 May 21, 2024
D-41,W-48,M-61 200: 304.04  100: 331
50: 334 21: 327		 No 317.8 318.3 May 18, 2024
D-40,W-47,M-61 200: 303.97  100: 332
50: 335 21: 328		 No 318 316.25 May 17, 2024
D-40,W-48,M-61 200: 303.92  100: 332
50: 336 21: 329		 No 323 317.2 May 16, 2024
D-42,W-49,M-62 200: 303.87  100: 332
50: 337 21: 330		 No 326 321.4 May 15, 2024
D-43,W-49,M-62 200: 303.69  100: 332
50: 337 21: 331		 No 315 323.3 May 14, 2024
D-38,W-47,M-61 200: 303.49  100: 333
50: 338 21: 332		 No 320.95 315.45 May 13, 2024
D-40,W-48,M-61 200: 303.61  100: 333
50: 339 21: 333		 No 320.35 319.5 May 10, 2024
D-40,W-48,M-62 200: 303.45  100: 333
50: 340 21: 335		 No 323 320.4 May 9, 2024
D-41,W-49,M-62 200: 303.35  100: 333
50: 340 21: 336		 No 320.7 323.4 May 8, 2024
D-40,W-48,M-61 200: 303.15  100: 334
50: 341 21: 338		 No 339 320.55 May 7, 2024
D-48,W-52,M-64 200: 302.98  100: 334
50: 342 21: 340		 No 348.05 337.55 May 6, 2024
D-54,W-55,M-66 200: 302.84  100: 334
50: 342 21: 340		 No 350 347.7 May 3, 2024
D-56,W-55,M-66 200: 302.46  100: 334
50: 342 21: 339		 No 350.45 349.8 May 2, 2024
D-56,W-55,M-66 200: 302.05  100: 333
50: 341 21: 338		 No 351 350.5 April 30, 2024
D-56,W-55,M-66 200: 301.56  100: 333
50: 341 21: 336		 No 332 349.95 April 29, 2024
D-45,W-51,M-64 200: 301.16  100: 332
50: 341 21: 335		 No 335.5 329.4 April 26, 2024
D-47,W-52,M-65 200: 300.92  100: 333
50: 341 21: 336		 No 335 333.65 April 25, 2024
D-49,W-52,M-65 200: 300.63  100: 333
50: 342 21: 336		 No 339.2 336.45 April 24, 2024
D-48,W-52,M-65 200: 300.27  100: 332
50: 342 21: 336		 No 335.75 335.45 April 23, 2024
D-47,W-52,M-65 200: 299.92  100: 332
50: 342 21: 336		 No 326 334 April 22, 2024
D-41,W-49,M-63 200: 299.71  100: 332
50: 342 21: 336		 No 320.05 322.85 April 19, 2024
D-43,W-50,M-63 200: 299.48  100: 332
50: 343 21: 337		 No 339 327.6 April 18, 2024
D-47,W-52,M-65 200: 299  100: 332
50: 343 21: 338		 No 329.8 335.05 April 16, 2024
D-44,W-51,M-64 200: 298  100: 332
50: 344 21: 338		 No 322 330.8 April 15, 2024
D-47,W-52,M-65 200: 298  100: 332
50: 344 21: 339		 No 339 336.45 April 12, 2024
D-48,W-53,M-65 200: 298  100: 332
50: 344 21: 340		 No 341.05 339.55 April 10, 2024
2024 © SwingIdea.eu