RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-50,W-60,M-60 | 200: 7363.45 100: 7788 50: 8104 21: 8280 | No | 8570 | 8249.35 | September 19, 2024 |
D-56,W-61,M-60 | 200: 7354.66 100: 7778 50: 8098 21: 8283 | No | 9000.15 | 8574.15 | September 18, 2024 |
D-76,W-74,M-67 | 200: 7342.4 100: 7762 50: 8079 21: 8252 | No | 8206.35 | 9253.65 | September 17, 2024 |
D-54,W-53,M-61 | 200: 7323.19 100: 7732 50: 8031 21: 8147 | No | 8150.1 | 8230.65 | September 16, 2024 |
D-52,W-62,M-61 | 200: 7314.45 100: 7722 50: 8022 21: 8138 | No | 8182.4 | 8179.45 | September 13, 2024 |
D-52,W-62,M-61 | 200: 7305.93 100: 7713 50: 8016 21: 8134 | No | 8187.55 | 8182.4 | September 12, 2024 |
D-51,W-62,M-60 | 200: 7297.34 100: 7703 50: 8009 21: 8129 | No | 8177.85 | 8163.1 | September 11, 2024 |
D-52,W-62,M-61 | 200: 7288.64 100: 7694 50: 8003 21: 8125 | No | 8218.55 | 8177.85 | September 10, 2024 |
D-50,W-53,M-60 | 200: 7279.7 100: 7684 50: 7996 21: 8119 | No | 8218.55 | 8128.4 | September 9, 2024 |
D-52,W-62,M-61 | 200: 7271.63 100: 7675 50: 7990 21: 8118 | No | 8164.15 | 8177.7 | September 6, 2024 |
D-49,W-59,M-59 | 200: 7262.75 100: 7665 50: 7983 21: 8112 | No | 8320 | 8083.3 | September 5, 2024 |
D-54,W-62,M-60 | 200: 7254.89 100: 7657 50: 7979 21: 8115 | No | 8289 | 8221.55 | September 4, 2024 |
D-56,W-64,M-61 | 200: 7245.18 100: 7645 50: 7969 21: 8104 | No | 8100 | 8294.95 | September 3, 2024 |
D-49,W-60,M-60 | 200: 7234.63 100: 7632 50: 7955 21: 8084 | No | 8041.45 | 8042.6 | September 2, 2024 |
D-49,W-60,M-60 | 200: 7227.71 100: 7624 50: 7952 21: 8088 | No | 8145 | 8041.45 | August 30, 2024 |
D-51,W-60,M-60 | 200: 7219.91 100: 7615 50: 7948 21: 8093 | No | 8299.95 | 8132.95 | August 29, 2024 |
D-56,W-64,M-62 | 200: 7211.07 100: 7605 50: 7941 21: 8089 | No | 8271 | 8275.6 | August 28, 2024 |
D-57,W-64,M-62 | 200: 7200.37 100: 7591 50: 7927 21: 8070 | No | 8130 | 8282.85 | August 27, 2024 |
D-52,W-62,M-60 | 200: 7189.49 100: 7577 50: 7912 21: 8047 | No | 8136.75 | 8111.55 | August 26, 2024 |
D-51,W-61,M-60 | 200: 7182.02 100: 7567 50: 7904 21: 8040 | No | 8195.05 | 8096.25 | August 23, 2024 |
D-53,W-62,M-61 | 200: 7173.43 100: 7556 50: 7896 21: 8034 | No | 8028.9 | 8154.3 | August 22, 2024 |
D-50,W-60,M-60 | 200: 7164.03 100: 7544 50: 7886 21: 8022 | No | 7978.65 | 8028.9 | August 21, 2024 |
D-49,W-59,M-59 | 200: 7155.34 100: 7534 50: 7880 21: 8021 | No | 7934.8 | 7978.65 | August 20, 2024 |
D-47,W-58,M-59 | 200: 7147.06 100: 7525 50: 7876 21: 8025 | No | 8032.05 | 7934.8 | August 19, 2024 |
D-50,W-60,M-59 | 200: 7140.86 100: 7517 50: 7874 21: 8035 | No | 7939 | 8051.85 | August 16, 2024 |
D-45,W-57,M-58 | 200: 7132.47 100: 7506 50: 7866 21: 8033 | No | 8030 | 7839.65 | August 14, 2024 |
D-48,W-58,M-59 | 200: 7125.36 100: 7500 50: 7867 21: 8054 | No | 8172.15 | 7980.95 | August 13, 2024 |
D-53,W-62,M-60 | 200: 7116.76 100: 7490 50: 7863 21: 8061 | No | 7926.9 | 8172.15 | August 12, 2024 |
D-47,W-59,M-59 | 200: 7108.09 100: 7476 50: 7850 21: 8050 | No | 8073.85 | 7926.9 | August 9, 2024 |
D-49,W-61,M-60 | 200: 7100.46 100: 7467 50: 7847 21: 8062 | No | 8145.8 | 8033.65 | August 8, 2024 |
D-52,W-63,M-61 | 200: 7091.51 100: 7456 50: 7839 21: 8065 | No | 8118 | 8140.35 | August 7, 2024 |
D-52,W-62,M-60 | 200: 7080.97 100: 7442 50: 7827 21: 8058 | No | 7950 | 8109.6 | August 6, 2024 |
D-48,W-59,M-59 | 200: 7070.63 100: 7429 50: 7816 21: 8052 | No | 8041.25 | 7947 | August 5, 2024 |
D-52,W-62,M-60 | 200: 7062.2 100: 7418 50: 7810 21: 8063 | No | 8110 | 8114.85 | August 2, 2024 |
D-54,W-64,M-62 | 200: 7051.67 100: 7404 50: 7798 21: 8058 | No | 8190 | 8219.15 | August 1, 2024 |
D-53,W-63,M-62 | 200: 7040.09 100: 7388 50: 7781 21: 8041 | No | 7914 | 8175.55 | July 31, 2024 |
D-46,W-58,M-59 | 200: 7028.68 100: 7372 50: 7764 21: 8027 | No | 7727.3 | 7846.65 | July 30, 2024 |
D-42,W-56,M-58 | 200: 7020.46 100: 7362 50: 7761 21: 8046 | No | 7933.8 | 7688.9 | July 29, 2024 |
D-46,W-59,M-60 | 200: 7014.65 100: 7356 50: 7764 21: 8083 | No | 7768.65 | 7894.75 | July 26, 2024 |
D-43,W-58,M-59 | 200: 7006.58 100: 7345 50: 7759 21: 8103 | No | 7903.95 | 7768.65 | July 25, 2024 |
D-46,W-60,M-60 | 200: 6999.73 100: 7337 50: 7758 21: 8138 | No | 7884.6 | 7903.95 | July 24, 2024 |
D-44,W-59,M-60 | 200: 6990.65 100: 7325 50: 7752 21: 8163 | No | 7815.55 | 7845.85 | July 23, 2024 |
D-44,W-59,M-59 | 200: 6982.05 100: 7315 50: 7749 21: 8196 | No | 8130 | 7830.85 | July 22, 2024 |
D-52,W-66,M-61 | 200: 6976.35 100: 7304 50: 7745 21: 8235 | No | 8478.75 | 8207.75 | July 19, 2024 |
D-58,W-66,M-61 | 200: 6964.74 100: 7286 50: 7726 21: 8237 | No | 8862.25 | 8436.55 | July 18, 2024 |
D-77,W-76,M-66 | 200: 6934.99 100: 7237 50: 7663 21: 8180 | No | 8550 | 8935.2 | July 16, 2024 |
D-71,W-73,M-64 | 200: 6931.16 100: 7230 50: 7648 21: 8143 | No | 8467 | 8550 | July 15, 2024 |
D-69,W-70,M-63 | 200: 6917.35 100: 7203 50: 7611 21: 8100 | No | 8600 | 8469.1 | July 12, 2024 |
D-77,W-74,M-65 | 200: 6902.58 100: 7178 50: 7576 21: 8061 | No | 8490 | 8611.3 | July 11, 2024 |
D-72,W-72,M-63 | 200: 6886.33 100: 7149 50: 7534 21: 8004 | No | 8383 | 8391.75 | July 10, 2024 |
D-72,W-72,M-63 | 200: 6871.2 100: 7124 50: 7499 21: 7963 | No | 8474.95 | 8383 | July 9, 2024 |
D-73,W-72,M-63 | 200: 6856.01 100: 7098 50: 7463 21: 7918 | No | 8260 | 8400.6 | July 8, 2024 |
D-69,W-70,M-62 | 200: 6843.82 100: 7072 50: 7424 21: 7868 | No | 8216.2 | 8226.95 | July 5, 2024 |
D-69,W-70,M-62 | 200: 6831.06 100: 7049 50: 7392 21: 7830 | No | 8239 | 8191.7 | July 4, 2024 |
D-69,W-70,M-62 | 200: 6818.61 100: 7026 50: 7359 21: 7792 | No | 8225.5 | 8193.5 | July 3, 2024 |
D-70,W-70,M-62 | 200: 6804.79 100: 7002 50: 7325 21: 7749 | No | 8240 | 8218.15 | July 2, 2024 |
D-68,W-70,M-62 | 200: 6790.59 100: 6978 50: 7288 21: 7700 | No | 7980 | 8138.15 | July 1, 2024 |
D-64,W-68,M-61 | 200: 6780.7 100: 6954 50: 7254 21: 7654 | No | 7900 | 7971.45 | June 28, 2024 |
D-61,W-66,M-60 | 200: 6769.83 100: 6934 50: 7224 21: 7621 | No | 7715 | 7836.45 | June 27, 2024 |
D-60,W-65,M-60 | 200: 6760.05 100: 6916 50: 7199 21: 7598 | No | 7670.25 | 7783.15 | June 26, 2024 |
D-56,W-64,M-59 | 200: 6749.77 100: 6898 50: 7176 21: 7578 | No | 7725.65 | 7662.5 | June 25, 2024 |
D-58,W-64,M-59 | 200: 6740.6 100: 6883 50: 7156 21: 7570 | No | 7730 | 7700.65 | June 24, 2024 |
D-59,W-65,M-60 | 200: 6734.02 100: 6866 50: 7133 21: 7556 | No | 7799 | 7728.25 | June 21, 2024 |
D-59,W-65,M-59 | 200: 6725.23 100: 6849 50: 7109 21: 7538 | No | 7974.95 | 7722.95 | June 20, 2024 |
D-64,W-67,M-60 | 200: 6716.39 100: 6831 50: 7084 21: 7518 | No | 8000.7 | 7878.8 | June 19, 2024 |
D-69,W-71,M-61 | 200: 6704.71 100: 6810 50: 7052 21: 7480 | No | 8057.65 | 8000.7 | June 18, 2024 |
D-68,W-68,M-60 | 200: 6694.68 100: 6786 50: 7013 21: 7425 | No | 8125 | 7938.55 | June 14, 2024 |
D-74,W-72,M-62 | 200: 6683.22 100: 6763 50: 6975 21: 7371 | No | 7900 | 8095.5 | June 13, 2024 |
D-69,W-69,M-60 | 200: 6658.72 100: 6714 50: 6894 21: 7241 | No | 7803 | 7806.55 | June 12, 2024 |
D-69,W-69,M-60 | 200: 6658.7 100: 6714 50: 6894 21: 7241 | No | 7675.05 | 7803.95 | June 11, 2024 |
D-67,W-67,M-60 | 200: 6647.19 100: 6692 50: 6857 21: 7182 | No | 7450 | 7684.5 | June 10, 2024 |
D-61,W-64,M-57 | 200: 6639.59 100: 6672 50: 6823 21: 7129 | No | 7203.75 | 7386.85 | June 7, 2024 |
D-58,W-61,M-56 | 200: 6632.93 100: 6658 50: 6800 21: 7102 | No | 7104.8 | 7265.5 | June 6, 2024 |
D-53,W-57,M-55 | 200: 6627.55 100: 6646 50: 6781 21: 7085 | No | 6902.3 | 7104.7 | June 5, 2024 |
D-47,W-54,M-53 | 200: 6615.72 100: 6623 50: 6746 21: 7063 | No | 7298 | 6902.3 | June 4, 2024 |
D-60,W-61,M-56 | 200: 6612.84 100: 6617 50: 6739 21: 7080 | No | 7349 | 7235.15 | June 3, 2024 |
D-59,W-61,M-55 | 200: 6609.74 100: 6604 50: 6719 21: 7063 | No | 7385 | 7203.55 | May 31, 2024 |
D-65,W-64,M-56 | 200: 6612.05 100: 6607 50: 6724 21: 7075 | No | 7270 | 7329.1 | May 30, 2024 |
D-66,W-63,M-56 | 200: 6606 100: 6592 50: 6699 21: 7049 | No | 7060 | 7355.4 | May 29, 2024 |
D-62,W-60,M-55 | 200: 6598.47 100: 6577 50: 6672 21: 7016 | No | 7295.9 | 7196.6 | May 28, 2024 |
D-67,W-63,M-56 | 200: 6592.46 100: 6564 50: 6651 21: 6997 | No | 7421.8 | 7295.9 | May 27, 2024 |
D-72,W-65,M-56 | 200: 6587.8 100: 6550 50: 6625 21: 6966 | No | 7181.8 | 7384.9 | May 24, 2024 |
D-69,W-63,M-56 | 200: 6580.18 100: 6533 50: 6594 21: 6922 | No | 7180 | 7254.35 | May 23, 2024 |
D-68,W-62,M-55 | 200: 6573.51 100: 6518 50: 6567 21: 6887 | No | 7288.85 | 7207.3 | May 22, 2024 |
D-72,W-64,M-56 | 200: 6567.14 100: 6504 50: 6540 21: 6853 | No | 7219 | 7288.85 | May 21, 2024 |
D-67,W-62,M-55 | 200: 6565.94 100: 6502 50: 6535 21: 6841 | No | 7216.8 | 7159 | May 18, 2024 |
D-71,W-63,M-55 | 200: 6559.89 100: 6488 50: 6510 21: 6807 | No | 7176 | 7216.8 | May 17, 2024 |
D-70,W-62,M-55 | 200: 6553.28 100: 6474 50: 6481 21: 6764 | No | 7165.95 | 7175.25 | May 16, 2024 |
D-69,W-62,M-55 | 200: 6546.97 100: 6459 50: 6453 21: 6721 | No | 7180 | 7125.75 | May 15, 2024 |
D-68,W-61,M-54 | 200: 6541.16 100: 6446 50: 6425 21: 6678 | No | 7025 | 7106.1 | May 14, 2024 |
D-66,W-60,M-54 | 200: 6535.48 100: 6433 50: 6397 21: 6633 | No | 7014 | 7014.85 | May 13, 2024 |
D-66,W-59,M-53 | 200: 6531.06 100: 6421 50: 6372 21: 6593 | No | 7060.05 | 6986.15 | May 10, 2024 |
D-70,W-60,M-54 | 200: 6526.49 100: 6409 50: 6347 21: 6552 | No | 7279 | 7092.75 | May 9, 2024 |
D-78,W-63,M-56 | 200: 6521 100: 6396 50: 6317 21: 6495 | No | 7099.95 | 7253.15 | May 8, 2024 |
D-77,W-61,M-55 | 200: 6513.64 100: 6378 50: 6279 21: 6415 | No | 7202.45 | 7197.95 | May 7, 2024 |
D-82,W-64,M-56 | 200: 6506.76 100: 6362 50: 6241 21: 6332 | No | 6815 | 7297.9 | May 6, 2024 |
D-75,W-57,M-53 | 200: 6499.73 100: 6343 50: 6198 21: 6231 | No | 6272.35 | 6821.5 | May 3, 2024 |
D-56,W-46,M-47 | 200: 6496.86 100: 6333 50: 6172 21: 6168 | No | 6384 | 6241.1 | May 2, 2024 |
D-61,W-47,M-47 | 200: 6499.98 100: 6335 50: 6170 21: 6161 | No | 6275.9 | 6311.3 | April 30, 2024 |
D-59,W-46,M-47 | 200: 6501.87 100: 6335 50: 6164 21: 6145 | No | 6320 | 6271.7 | April 29, 2024 |
D-63,W-47,M-47 | 200: 6506.09 100: 6337 50: 6159 21: 6132 | No | 6310 | 6318.75 | April 26, 2024 |
D-62,W-47,M-47 | 200: 6509.11 100: 6337 50: 6153 21: 6112 | No | 6292.6 | 6305.05 | April 25, 2024 |
D-60,W-46,M-46 | 200: 6512.37 100: 6338 50: 6147 21: 6092 | No | 6260 | 6261.25 | April 24, 2024 |
D-60,W-46,M-46 | 200: 6514.89 100: 6339 50: 6142 21: 6074 | No | 6339 | 6253.6 | April 23, 2024 |
D-65,W-48,M-47 | 200: 6517.52 100: 6341 50: 6137 21: 6055 | No | 6372.25 | 6324.85 | April 22, 2024 |
D-64,W-47,M-48 | 200: 6581.81 100: 6341 50: 6130 21: 6026 | No | 6096.35 | 6297.2 | April 19, 2024 |
D-56,W-43,M-46 | 200: 6584.67 100: 6342 50: 6123 21: 5998 | No | 6148 | 6113.7 | April 18, 2024 |
D-55,W-43,M-46 | 200: 6589 100: 6346 50: 6123 21: 5985 | No | 6002.95 | 6090.2 | April 16, 2024 |
D-50,W-40,M-45 | 200: 6594 100: 6352 50: 6124 21: 5974 | No | 5989.95 | 6002.9 | April 15, 2024 |
D-51,W-42,M-45 | 200: 6600 100: 6359 50: 6129 21: 5971 | No | 5900.05 | 6016.2 | April 12, 2024 |
D-44,W-39,M-44 | 200: 6606 100: 6366 50: 6134 21: 5967 | No | 5929.95 | 5897 | April 10, 2024 |
D-46,W-39,M-45 | 200: 6613 100: 6375 50: 6144 21: 5974 | No | 6012.15 | 5939.05 | April 9, 2024 |
D-50,W-40,M-45 | 200: 6620 100: 6384 50: 6152 21: 5978 | No | 6105.75 | 6012.15 | April 8, 2024 |
D-54,W-42,M-46 | 200: 6631 100: 6398 50: 6162 21: 5965 | No | 6051 | 6075.7 | April 5, 2024 |
D-53,W-41,M-45 | 200: 6631 100: 6398 50: 6161 21: 5964 | No | 6146.9 | 6060.3 | April 4, 2024 |
D-56,W-42,M-46 | 200: 6637 100: 6405 50: 6165 21: 5953 | No | 6130.15 | 6106.9 | April 3, 2024 |
D-55,W-42,M-46 | 200: 6642 100: 6411 50: 6168 21: 5937 | No | 6162 | 6082.55 | April 2, 2024 |
D-58,W-43,M-46 | 200: 6648 100: 6417 50: 6171 21: 5922 | No | 6249 | 6140.75 | April 1, 2024 |
D-60,W-44,M-47 | 200: 6653 100: 6423 50: 6172 21: 5899 | No | 6050 | 6183.95 | March 28, 2024 |
D-54,W-40,M-45 | 200: 6658 100: 6428 50: 6172 21: 5869 | No | 5999.5 | 6025.6 | March 27, 2024 |
D-50,W-38,M-45 | 200: 6664 100: 6436 50: 6178 21: 5853 | No | 5829 | 5952.65 | March 26, 2024 |
D-43,W-35,M-44 | 200: 6671 100: 6446 50: 6187 21: 5842 | No | 5715 | 5812.15 | March 22, 2024 |
D-31,W-31,M-42 | 200: 6680 100: 6458 50: 6202 21: 5846 | No | 5679 | 5637.3 | March 21, 2024 |
D-29,W-32,M-42 | 200: 6690 100: 6475 50: 6225 21: 5868 | No | 5583.45 | 5617 | March 20, 2024 |