BLUEJET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-64,M-0 200: 405.72  100: 446
50: 474 21: 500		 No 530 513.1 September 19, 2024
D-62,W-67,M-0 200: 404.65  100: 444
50: 473 21: 498		 No 532 525.5 September 18, 2024
D-63,W-68,M-0 200: 403.43  100: 443
50: 471 21: 495		 No 522 527.25 September 17, 2024
D-62,W-54,M-0 200: 402.19  100: 441
50: 468 21: 492		 No 516 522.05 September 16, 2024
D-56,W-64,M-0 200: 400.98  100: 439
50: 466 21: 489		 No 507.55 501.65 September 13, 2024
D-58,W-64,M-0 200: 399.97  100: 438
50: 465 21: 488		 No 497.35 507.6 September 12, 2024
D-55,W-63,M-0 200: 398.89  100: 437
50: 463 21: 485		 No 501.95 497.3 September 11, 2024
D-56,W-62,M-0 200: 397.9  100: 435
50: 462 21: 484		 No 524.3 499.15 September 10, 2024
D-65,W-55,M-0 200: 396.88  100: 434
50: 460 21: 483		 No 516.15 522.8 September 9, 2024
D-62,W-66,M-0 200: 395.62  100: 432
50: 458 21: 478		 No 482.7 509.45 September 6, 2024
D-53,W-60,M-0 200: 394.47  100: 431
50: 455 21: 475		 No 477.5 478.7 September 5, 2024
D-51,W-59,M-0 200: 393.63  100: 430
50: 455 21: 475		 No 470 473.35 September 4, 2024
D-52,W-59,M-0 200: 392.82  100: 429
50: 454 21: 475		 No 479.3 475.6 September 3, 2024
D-48,W-58,M-0 200: 391.99  100: 428
50: 453 21: 475		 No 493 464.85 September 2, 2024
D-57,W-63,M-0 200: 391.26  100: 427
50: 452 21: 476		 No 487 488.85 August 30, 2024
D-56,W-63,M-0 200: 390.28  100: 426
50: 451 21: 474		 No 492.9 485.55 August 29, 2024
D-57,W-62,M-0 200: 389.32  100: 425
50: 449 21: 473		 No 501.65 487.9 August 28, 2024
D-62,W-65,M-0 200: 388.33  100: 423
50: 448 21: 472		 No 480 498.85 August 27, 2024
D-57,W-62,M-0 200: 0  100: 422
50: 446 21: 469		 No 473.85 481.05 August 26, 2024
D-54,W-61,M-0 200: 0  100: 421
50: 444 21: 468		 No 478.35 472.85 August 23, 2024
D-55,W-61,M-0 200: 0  100: 420
50: 443 21: 467		 No 484.95 475.65 August 22, 2024
D-57,W-62,M-0 200: 0  100: 418
50: 442 21: 466		 No 468.5 479.15 August 21, 2024
D-54,W-61,M-0 200: 0  100: 417
50: 440 21: 465		 No 474.5 470.35 August 20, 2024
D-53,W-60,M-0 200: 0  100: 416
50: 439 21: 464		 No 460 468.7 August 19, 2024
D-51,W-59,M-0 200: 0  100: 415
50: 438 21: 464		 No 461.8 460.6 August 16, 2024
D-51,W-59,M-0 200: 0  100: 414
50: 437 21: 464		 No 465.8 460.8 August 14, 2024
D-52,W-59,M-0 200: 0  100: 413
50: 436 21: 465		 No 482.85 463.25 August 13, 2024
D-56,W-62,M-0 200: 0  100: 411
50: 433 21: 463		 No 489.5 475.65 August 9, 2024
D-59,W-64,M-0 200: 0  100: 409
50: 431 21: 461		 No 505 485.25 August 8, 2024
D-65,W-65,M-0 200: 0  100: 408
50: 429 21: 459		 No 469.5 501.35 August 7, 2024
D-58,W-60,M-0 200: 0  100: 406
50: 426 21: 454		 No 525 470.25 August 6, 2024
D-82,W-72,M-0 200: 0  100: 405
50: 424 21: 453		 No 499.9 518.65 August 5, 2024
D-80,W-71,M-0 200: 0  100: 402
50: 420 21: 446		 No 494.9 507.45 August 2, 2024
D-79,W-70,M-0 200: 0  100: 400
50: 417 21: 439		 No 478.45 499.1 August 1, 2024
D-73,W-67,M-0 200: 0  100: 398
50: 414 21: 433		 No 458.55 473.3 July 31, 2024
D-68,W-63,M-0 200: 0  100: 397
50: 411 21: 429		 No 444.55 455.35 July 30, 2024
D-64,W-61,M-0 200: 0  100: 396
50: 409 21: 426		 No 445.75 444.55 July 29, 2024
D-65,W-62,M-0 200: 0  100: 395
50: 408 21: 424		 No 446.4 446.4 July 26, 2024
D-65,W-62,M-0 200: 0  100: 394
50: 406 21: 421		 No 435.1 446.4 July 25, 2024
D-63,W-61,M-0 200: 0  100: 393
50: 405 21: 419		 No 438.05 440.4 July 24, 2024
D-63,W-61,M-0 200: 0  100: 392
50: 403 21: 417		 No 424 439.7 July 23, 2024
D-54,W-56,M-0 200: 0  100: 391
50: 402 21: 414		 No 415 417.95 July 22, 2024
D-47,W-53,M-0 200: 0  100: 390
50: 401 21: 414		 No 411.75 406.45 July 19, 2024
D-51,W-55,M-0 200: 0  100: 390
50: 401 21: 415		 No 412.75 412.85 July 18, 2024
D-53,W-57,M-0 200: 0  100: 389
50: 400 21: 414		 No 416 416.95 July 16, 2024
D-54,W-57,M-0 200: 0  100: 389
50: 400 21: 415		 No 425 418.1 July 15, 2024
D-58,W-59,M-0 200: 0  100: 388
50: 399 21: 414		 No 422.8 424.35 July 12, 2024
D-56,W-58,M-0 200: 0  100: 387
50: 398 21: 413		 No 424.45 419.6 July 11, 2024
D-59,W-59,M-0 200: 0  100: 387
50: 397 21: 412		 No 434 425.9 July 10, 2024
D-65,W-62,M-0 200: 0  100: 386
50: 396 21: 411		 No 437 434.45 July 9, 2024
D-64,W-61,M-0 200: 0  100: 385
50: 394 21: 408		 No 429.9 432.45 July 8, 2024
D-63,W-61,M-0 200: 0  100: 384
50: 393 21: 406		 No 425.9 429 July 5, 2024
D-61,W-60,M-0 200: 0  100: 383
50: 391 21: 404		 No 416.4 423 July 4, 2024
D-56,W-56,M-0 200: 0  100: 382
50: 390 21: 401		 No 419.3 410.65 July 3, 2024
D-57,W-57,M-0 200: 0  100: 382
50: 389 21: 401		 No 420 413 July 2, 2024
D-60,W-58,M-0 200: 0  100: 381
50: 388 21: 399		 No 408.85 417.75 July 1, 2024
D-55,W-55,M-0 200: 0  100: 380
50: 387 21: 397		 No 396.5 404 June 28, 2024
D-52,W-53,M-0 200: 0  100: 380
50: 386 21: 397		 No 420 398.4 June 27, 2024
D-62,W-58,M-0 200: 0  100: 379
50: 386 21: 396		 No 409.5 416.6 June 26, 2024
D-59,W-56,M-0 200: 0  100: 379
50: 384 21: 394		 No 416 407.7 June 25, 2024
D-63,W-58,M-0 200: 0  100: 378
50: 383 21: 393		 No 416 414.15 June 24, 2024
D-70,W-62,M-0 200: 0  100: 377
50: 382 21: 391		 No 435 424.5 June 21, 2024
D-70,W-62,M-0 200: 0  100: 376
50: 380 21: 387		 No 405 424.8 June 20, 2024
D-61,W-56,M-0 200: 0  100: 376
50: 379 21: 383		 No 391.5 398.7 June 19, 2024
D-58,W-54,M-0 200: 0  100: 375
50: 378 21: 381		 No 385.35 393.2 June 18, 2024
D-57,W-54,M-0 200: 0  100: 375
50: 377 21: 380		 No 395 391.95 June 14, 2024
D-57,W-54,M-0 200: 0  100: 374
50: 377 21: 379		 No 385.2 391.95 June 13, 2024
D-55,W-51,M-0 200: 0  100: 374
50: 376 21: 377		 No 382 385.15 June 12, 2024
D-49,W-48,M-0 200: 0  100: 374
50: 376 21: 377		 No 386 376.2 June 11, 2024
D-55,W-52,M-0 200: 0  100: 374
50: 376 21: 377		 No 391.35 385.25 June 10, 2024
D-55,W-52,M-0 200: 0  100: 373
50: 375 21: 376		 No 373.3 385.35 June 7, 2024
D-48,W-48,M-0 200: 0  100: 373
50: 375 21: 375		 No 369 372.8 June 6, 2024
D-46,W-47,M-0 200: 0  100: 373
50: 375 21: 375		 No 362.35 368.6 June 5, 2024
D-39,W-43,M-0 200: 0  100: 373
50: 375 21: 376		 No 389 357.4 June 4, 2024
D-56,W-52,M-0 200: 0  100: 374
50: 376 21: 378		 No 384.95 386.2 June 3, 2024
D-54,W-51,M-0 200: 0  100: 373
50: 375 21: 377		 No 381 382.3 May 31, 2024
D-48,W-48,M-0 200: 0  100: 373
50: 375 21: 376		 No 370 374.9 May 30, 2024
D-49,W-49,M-0 200: 0  100: 373
50: 375 21: 376		 No 372.65 375.3 May 29, 2024
D-47,W-48,M-0 200: 0  100: 373
50: 375 21: 376		 No 380 372.65 May 28, 2024
D-52,W-50,M-0 200: 0  100: 373
50: 375 21: 376		 No 365 379.3 May 27, 2024
D-49,W-49,M-0 200: 0  100: 373
50: 375 21: 376		 No 379 375.6 May 24, 2024
D-51,W-49,M-0 200: 0  100: 373
50: 375 21: 376		 No 379.2 378.45 May 23, 2024
D-51,W-50,M-0 200: 0  100: 373
50: 375 21: 376		 No 372.9 379.2 May 22, 2024
D-47,W-48,M-0 200: 0  100: 373
50: 375 21: 376		 No 372 372.9 May 21, 2024
D-43,W-46,M-0 200: 0  100: 373
50: 374 21: 375		 No 365 367.85 May 18, 2024
D-39,W-45,M-0 200: 0  100: 373
50: 375 21: 376		 No 365.45 362.55 May 17, 2024
D-40,W-45,M-0 200: 0  100: 373
50: 375 21: 377		 No 366.1 364.35 May 16, 2024
D-40,W-45,M-0 200: 0  100: 373
50: 376 21: 379		 No 376 364.15 May 15, 2024
D-45,W-48,M-0 200: 0  100: 373
50: 376 21: 380		 No 378.4 373.1 May 14, 2024
D-42,W-46,M-0 200: 0  100: 373
50: 376 21: 381		 No 380.15 369.65 May 13, 2024
D-49,W-50,M-0 200: 0  100: 373
50: 377 21: 382		 No 379.95 380.15 May 10, 2024
D-49,W-50,M-0 200: 0  100: 373
50: 376 21: 382		 No 380 379.95 May 9, 2024
D-48,W-49,M-0 200: 0  100: 373
50: 376 21: 383		 No 382 379.1 May 8, 2024
D-49,W-50,M-0 200: 0  100: 373
50: 376 21: 383		 No 377.2 380.45 May 7, 2024
D-49,W-50,M-0 200: 0  100: 373
50: 376 21: 383		 No 372.2 381.05 May 6, 2024
D-43,W-47,M-0 200: 0  100: 373
50: 376 21: 383		 No 384.4 370.95 May 3, 2024
D-48,W-49,M-0 200: 0  100: 373
50: 376 21: 385		 No 383.55 380.2 May 2, 2024
D-53,W-52,M-0 200: 0  100: 373
50: 376 21: 385		 No 386 387.8 April 30, 2024
D-54,W-52,M-0 200: 0  100: 372
50: 375 21: 385		 No 386 390.15 April 29, 2024
D-51,W-51,M-0 200: 0  100: 372
50: 375 21: 384		 No 391.75 384.6 April 26, 2024
D-56,W-53,M-0 200: 0  100: 372
50: 374 21: 384		 No 385.9 391.75 April 25, 2024
D-50,W-50,M-0 200: 0  100: 371
50: 374 21: 384		 No 383 381.35 April 24, 2024
D-47,W-48,M-0 200: 0  100: 371
50: 373 21: 384		 No 390.05 376.75 April 23, 2024
D-55,W-52,M-0 200: 0  100: 371
50: 373 21: 385		 No 396 388.6 April 22, 2024
D-58,W-53,M-0 200: 0  100: 370
50: 372 21: 384		 No 389.35 392.25 April 19, 2024
D-58,W-53,M-0 200: 0  100: 370
50: 372 21: 383		 No 396.3 392.7 April 18, 2024
D-57,W-53,M-0 200: 0  100: 369
50: 370 21: 382		 No 387.8 390.35 April 16, 2024
D-55,W-51,M-0 200: 0  100: 369
50: 369 21: 381		 No 384 385.75 April 15, 2024
D-58,W-53,M-0 200: 0  100: 368
50: 369 21: 381		 No 394 391.8 April 12, 2024
D-60,W-54,M-0 200: 0  100: 368
50: 368 21: 379		 No 394 394.75 April 10, 2024
2024 © SwingIdea.eu