BLUESTARCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-68,M-87 200: 1442.86  100: 1630
50: 1727 21: 1794		 No 1894 1866.65 September 19, 2024
D-63,W-69,M-87 200: 1438.68  100: 1625
50: 1722 21: 1787		 No 1902 1879.45 September 18, 2024
D-65,W-68,M-85 200: 1434.25  100: 1620
50: 1715 21: 1777		 No 1951.05 1891.2 September 17, 2024
D-72,W-55,M-89 200: 1429.66  100: 1615
50: 1708 21: 1765		 No 1888 1934.9 September 16, 2024
D-69,W-70,M-88 200: 1424.72  100: 1608
50: 1699 21: 1747		 No 1844.95 1888 September 13, 2024
D-63,W-67,M-87 200: 1420.13  100: 1603
50: 1691 21: 1732		 No 1780 1816.65 September 12, 2024
D-60,W-65,M-86 200: 1416.19  100: 1598
50: 1686 21: 1723		 No 1793 1788.25 September 11, 2024
D-62,W-67,M-87 200: 1412.45  100: 1595
50: 1682 21: 1716		 No 1811.35 1799.95 September 10, 2024
D-61,W-54,M-87 200: 1408.56  100: 1590
50: 1677 21: 1708		 No 1737.7 1789.3 September 9, 2024
D-54,W-63,M-86 200: 1404.88  100: 1586
50: 1672 21: 1699		 No 1705 1724.45 September 6, 2024
D-50,W-61,M-85 200: 1401.74  100: 1584
50: 1670 21: 1696		 No 1710 1694.7 September 5, 2024
D-50,W-61,M-84 200: 1398.85  100: 1581
50: 1669 21: 1697		 No 1684.3 1699.5 September 4, 2024
D-48,W-60,M-82 200: 1395.83  100: 1579
50: 1668 21: 1696		 No 1668 1683.75 September 3, 2024
D-45,W-58,M-82 200: 1392.94  100: 1577
50: 1667 21: 1698		 No 1703.9 1660.6 September 2, 2024
D-51,W-62,M-85 200: 1390.38  100: 1575
50: 1668 21: 1701		 No 1703.9 1703.9 August 30, 2024
D-50,W-60,M-83 200: 1387.29  100: 1573
50: 1666 21: 1701		 No 1761.5 1695.9 August 29, 2024
D-56,W-65,M-88 200: 1384.21  100: 1570
50: 1665 21: 1702		 No 1726.8 1746.65 August 28, 2024
D-54,W-63,M-85 200: 1380.57  100: 1566
50: 1662 21: 1697		 No 1700 1726.8 August 27, 2024
D-50,W-61,M-85 200: 1377.09  100: 1563
50: 1659 21: 1694		 No 1723.6 1688.95 August 26, 2024
D-54,W-63,M-86 200: 1374.13  100: 1561
50: 1658 21: 1694		 No 1759.7 1723.6 August 23, 2024
D-57,W-64,M-87 200: 1370.69  100: 1557
50: 1655 21: 1691		 No 1724.85 1746.5 August 22, 2024
D-53,W-62,M-86 200: 1367.01  100: 1554
50: 1651 21: 1685		 No 1710.4 1706.15 August 21, 2024
D-53,W-62,M-86 200: 1363.6  100: 1551
50: 1649 21: 1683		 No 1741 1707.55 August 20, 2024
D-56,W-64,M-88 200: 1360.14  100: 1547
50: 1647 21: 1681		 No 1723.25 1731.9 August 19, 2024
D-55,W-63,M-87 200: 1356.72  100: 1544
50: 1643 21: 1675		 No 1728.35 1718.65 August 16, 2024
D-56,W-64,M-87 200: 1353.28  100: 1540
50: 1640 21: 1671		 No 1730 1723.75 August 14, 2024
D-55,W-63,M-81 200: 1349.56  100: 1536
50: 1637 21: 1665		 No 1640.5 1713.7 August 13, 2024
D-44,W-58,M-78 200: 1345.9  100: 1533
50: 1634 21: 1660		 No 1601 1617.6 August 12, 2024
D-43,W-58,M-78 200: 1343.5  100: 1531
50: 1634 21: 1664		 No 1640 1604.8 August 9, 2024
D-44,W-59,M-79 200: 1340.97  100: 1530
50: 1635 21: 1671		 No 1620.9 1619.05 August 8, 2024
D-44,W-58,M-78 200: 1338.28  100: 1528
50: 1636 21: 1676		 No 1606 1622.05 August 7, 2024
D-41,W-56,M-77 200: 1335.43  100: 1526
50: 1637 21: 1682		 No 1656.95 1589.35 August 6, 2024
D-44,W-59,M-79 200: 1332.88  100: 1525
50: 1639 21: 1692		 No 1656 1626.95 August 5, 2024
D-53,W-65,M-84 200: 1330.2  100: 1523
50: 1639 21: 1698		 No 1745 1715.15 August 2, 2024
D-58,W-69,M-89 200: 1326.36  100: 1519
50: 1636 21: 1697		 No 1737.95 1756.25 August 1, 2024
D-55,W-67,M-88 200: 1322.07  100: 1514
50: 1631 21: 1690		 No 1720.6 1723.7 July 31, 2024
D-55,W-66,M-87 200: 1318.04  100: 1510
50: 1627 21: 1687		 No 1745 1723.55 July 30, 2024
D-57,W-68,M-88 200: 1313.96  100: 1505
50: 1623 21: 1683		 No 1715 1741.95 July 29, 2024
D-54,W-67,M-88 200: 1309.77  100: 1500
50: 1619 21: 1677		 No 1675 1713.5 July 26, 2024
D-50,W-65,M-88 200: 1305.76  100: 1496
50: 1615 21: 1673		 No 1649 1663.75 July 25, 2024
D-49,W-64,M-86 200: 1302.21  100: 1493
50: 1613 21: 1674		 No 1683.75 1659.65 July 24, 2024
D-51,W-66,M-88 200: 1298.62  100: 1489
50: 1611 21: 1675		 No 1639.6 1681.35 July 23, 2024
D-47,W-64,M-87 200: 1294.78  100: 1486
50: 1608 21: 1675		 No 1611 1639.65 July 22, 2024
D-48,W-63,M-83 200: 1291.44  100: 1482
50: 1607 21: 1678		 No 1682.1 1640.05 July 19, 2024
D-52,W-67,M-85 200: 1287.96  100: 1479
50: 1605 21: 1682		 No 1740 1695.6 July 18, 2024
D-56,W-71,M-88 200: 1279.87  100: 1471
50: 1598 21: 1680		 No 1686.5 1737.65 July 16, 2024
D-52,W-68,M-86 200: 1279.35  100: 1470
50: 1596 21: 1675		 No 1718.95 1685 July 15, 2024
D-54,W-67,M-84 200: 1275.49  100: 1465
50: 1592 21: 1674		 No 1751.15 1708.7 July 12, 2024
D-59,W-72,M-89 200: 1271.16  100: 1460
50: 1588 21: 1670		 No 1728 1758.9 July 11, 2024
D-55,W-64,M-79 200: 1266.29  100: 1454
50: 1581 21: 1661		 No 1872 1711.05 July 10, 2024
D-70,W-72,M-90 200: 1261.82  100: 1449
50: 1575 21: 1656		 No 1663.15 1845.2 July 9, 2024
D-54,W-65,M-84 200: 1255.96  100: 1441
50: 1564 21: 1636		 No 1710.6 1655.65 July 8, 2024
D-63,W-69,M-86 200: 1251.86  100: 1437
50: 1560 21: 1634		 No 1604 1705.25 July 5, 2024
D-48,W-64,M-85 200: 1247.28  100: 1431
50: 1555 21: 1626		 No 1616.6 1605.7 July 4, 2024
D-49,W-65,M-85 200: 1243.68  100: 1428
50: 1552 21: 1629		 No 1618 1608.3 July 3, 2024
D-48,W-64,M-84 200: 1240.01  100: 1424
50: 1550 21: 1631		 No 1629.05 1605.15 July 2, 2024
D-51,W-66,M-86 200: 1236.34  100: 1420
50: 1548 21: 1633		 No 1643.9 1622.9 July 1, 2024
D-53,W-67,M-86 200: 1232.54  100: 1416
50: 1545 21: 1634		 No 1653.5 1634.55 June 28, 2024
D-54,W-67,M-86 200: 1228.56  100: 1412
50: 1541 21: 1634		 No 1654.9 1640.65 June 27, 2024
D-56,W-68,M-85 200: 1224.45  100: 1407
50: 1537 21: 1634		 No 1681.7 1652.3 June 26, 2024
D-60,W-70,M-86 200: 1220.15  100: 1402
50: 1532 21: 1632		 No 1695 1674.45 June 25, 2024
D-63,W-72,M-87 200: 1215.59  100: 1397
50: 1527 21: 1627		 No 1687.8 1693.85 June 24, 2024
D-63,W-71,M-87 200: 1210.82  100: 1391
50: 1520 21: 1620		 No 1675 1687.9 June 21, 2024
D-61,W-70,M-84 200: 1206.07  100: 1385
50: 1513 21: 1613		 No 1706.4 1668.4 June 20, 2024
D-67,W-73,M-86 200: 1201.46  100: 1379
50: 1507 21: 1607		 No 1739 1705.95 June 19, 2024
D-72,W-76,M-87 200: 1196.39  100: 1373
50: 1499 21: 1597		 No 1742 1730.6 June 18, 2024
D-73,W-76,M-88 200: 1191.15  100: 1365
50: 1489 21: 1583		 No 1691 1736.35 June 14, 2024
D-70,W-75,M-87 200: 1185.74  100: 1358
50: 1479 21: 1567		 No 1694.85 1687.8 June 13, 2024
D-69,W-75,M-87 200: 1176.11  100: 1345
50: 1463 21: 1544		 No 1662.7 1681.15 June 12, 2024
D-66,W-73,M-87 200: 1175.73  100: 1344
50: 1462 21: 1541		 No 1604.8 1643.25 June 11, 2024
D-61,W-71,M-86 200: 1171.03  100: 1338
50: 1454 21: 1530		 No 1575 1595.9 June 10, 2024
D-58,W-68,M-82 200: 1166.97  100: 1333
50: 1449 21: 1523		 No 1550 1565.9 June 7, 2024
D-53,W-66,M-81 200: 1163.03  100: 1329
50: 1444 21: 1519		 No 1550 1525.2 June 6, 2024
D-54,W-66,M-80 200: 1159.48  100: 1325
50: 1441 21: 1518		 No 1610 1533.7 June 5, 2024
D-66,W-72,M-86 200: 1155.72  100: 1320
50: 1437 21: 1516		 No 1580 1601.65 June 4, 2024
D-66,W-72,M-86 200: 1151.23  100: 1315
50: 1430 21: 1507		 No 1625 1599.85 June 3, 2024
D-64,W-71,M-86 200: 1146.96  100: 1309
50: 1423 21: 1498		 No 1500.05 1576.45 May 31, 2024
D-54,W-67,M-84 200: 1142.63  100: 1303
50: 1417 21: 1489		 No 1490 1500.35 May 30, 2024
D-57,W-69,M-85 200: 1139.02  100: 1300
50: 1413 21: 1488		 No 1518.05 1515.8 May 29, 2024
D-57,W-69,M-85 200: 1135.23  100: 1295
50: 1409 21: 1485		 No 1492.5 1516.75 May 28, 2024
D-53,W-67,M-84 200: 1131.4  100: 1291
50: 1405 21: 1482		 No 1485.15 1486.9 May 27, 2024
D-53,W-67,M-82 200: 1127.75  100: 1287
50: 1401 21: 1481		 No 1522.95 1485.15 May 24, 2024
D-60,W-71,M-85 200: 1124.15  100: 1283
50: 1398 21: 1481		 No 1529.45 1525.6 May 23, 2024
D-61,W-72,M-82 200: 1120.11  100: 1278
50: 1393 21: 1476		 No 1573.6 1529.5 May 22, 2024
D-70,W-79,M-86 200: 1115.99  100: 1273
50: 1387 21: 1471		 No 1592.2 1577.65 May 21, 2024
D-72,W-80,M-87 200: 1116.04  100: 1273
50: 1388 21: 1472		 No 1582.9 1593.25 May 18, 2024
D-72,W-79,M-86 200: 1111.17  100: 1267
50: 1380 21: 1459		 No 1575 1583.1 May 17, 2024
D-70,W-79,M-86 200: 1106.36  100: 1260
50: 1371 21: 1446		 No 1503.5 1569.75 May 16, 2024
D-62,W-75,M-84 200: 1101.66  100: 1254
50: 1363 21: 1433		 No 1496.9 1487.4 May 15, 2024
D-63,W-76,M-80 200: 1097.78  100: 1249
50: 1358 21: 1428		 No 1431 1494.25 May 14, 2024
D-53,W-72,M-78 200: 1093.8  100: 1244
50: 1352 21: 1421		 No 1416.55 1421.2 May 13, 2024
D-51,W-70,M-77 200: 1090.35  100: 1241
50: 1350 21: 1421		 No 1394.85 1415.45 May 10, 2024
D-46,W-68,M-76 200: 1087.08  100: 1237
50: 1347 21: 1421		 No 1434 1387.5 May 9, 2024
D-56,W-75,M-80 200: 1084  100: 1234
50: 1345 21: 1425		 No 1447 1434.9 May 8, 2024
D-58,W-76,M-81 200: 1080.48  100: 1230
50: 1342 21: 1423		 No 1454.4 1444.35 May 7, 2024
D-59,W-77,M-81 200: 1076.82  100: 1226
50: 1337 21: 1421		 No 1459.45 1446.85 May 6, 2024
D-59,W-75,M-81 200: 1072.93  100: 1221
50: 1333 21: 1419		 No 1490.6 1447.9 May 3, 2024
D-65,W-76,M-83 200: 1069.12  100: 1217
50: 1328 21: 1416		 No 1500.35 1470.6 May 2, 2024
D-71,W-80,M-85 200: 1065.06  100: 1212
50: 1322 21: 1410		 No 1484.95 1496.15 April 30, 2024
D-69,W-79,M-85 200: 1060.73  100: 1206
50: 1315 21: 1401		 No 1470 1473.1 April 29, 2024
D-66,W-77,M-84 200: 1056.52  100: 1200
50: 1309 21: 1393		 No 1467.95 1455.5 April 26, 2024
D-69,W-79,M-85 200: 1052.47  100: 1195
50: 1303 21: 1386		 No 1447.6 1464.65 April 25, 2024
D-66,W-76,M-84 200: 1048.3  100: 1190
50: 1296 21: 1378		 No 1469.05 1444.8 April 24, 2024
D-70,W-78,M-85 200: 1044.31  100: 1185
50: 1290 21: 1371		 No 1468 1457.55 April 23, 2024
D-69,W-78,M-85 200: 1040.16  100: 1179
50: 1284 21: 1362		 No 1435.1 1456.3 April 22, 2024
D-66,W-77,M-84 200: 1035.65  100: 1174
50: 1276 21: 1352		 No 1385 1422.45 April 19, 2024
D-64,W-76,M-84 200: 1031.76  100: 1169
50: 1271 21: 1345		 No 1420 1404.9 April 18, 2024
D-62,W-74,M-83 200: 1028  100: 1163
50: 1265 21: 1338		 No 1367.4 1393.9 April 16, 2024
D-59,W-73,M-82 200: 1024  100: 1159
50: 1259 21: 1332		 No 1373.9 1367 April 15, 2024
D-62,W-72,M-80 200: 1020  100: 1154
50: 1255 21: 1328		 No 1419.6 1383.75 April 12, 2024
D-70,W-77,M-84 200: 1017  100: 1150
50: 1250 21: 1323		 No 1412 1419.6 April 10, 2024
D-68,W-75,M-83 200: 1013  100: 1144
50: 1243 21: 1313		 No 1422 1399.85 April 9, 2024
D-70,W-76,M-84 200: 1009  100: 1139
50: 1236 21: 1303		 No 1409.95 1407.25 April 8, 2024
D-65,W-74,M-83 200: 1001  100: 1129
50: 1225 21: 1287		 No 1349 1363.35 April 5, 2024
D-63,W-73,M-83 200: 1001  100: 1129
50: 1224 21: 1285		 No 1365.6 1348.3 April 4, 2024
D-63,W-74,M-83 200: 998  100: 1125
50: 1219 21: 1278		 No 1311.4 1348.25 April 3, 2024
D-58,W-72,M-82 200: 994  100: 1120
50: 1214 21: 1271		 No 1290 1310.8 April 2, 2024
D-53,W-69,M-81 200: 991  100: 1116
50: 1210 21: 1267		 No 1278 1276.9 April 1, 2024
D-53,W-67,M-79 200: 988  100: 1113
50: 1207 21: 1266		 No 1319 1273.7 March 28, 2024
D-58,W-71,M-81 200: 985  100: 1110
50: 1204 21: 1265		 No 1272.9 1301 March 27, 2024
D-52,W-69,M-79 200: 982  100: 1106
50: 1200 21: 1262		 No 1238.7 1265.45 March 26, 2024
D-48,W-67,M-78 200: 979  100: 1103
50: 1198 21: 1261		 No 1247 1241.3 March 22, 2024
D-49,W-67,M-78 200: 977  100: 1100
50: 1196 21: 1263		 No 1240.35 1247.25 March 21, 2024
D-46,W-66,M-76 200: 974  100: 1097
50: 1194 21: 1265		 No 1275 1231.6 March 20, 2024
2024 © SwingIdea.eu