BOMDYEING Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-35,W-52,M-63 200: 182.25  100: 202
50: 211 21: 212		 No 209.3 202.88 September 19, 2024
D-41,W-55,M-64 200: 182.01  100: 202
50: 211 21: 213		 No 211.6 207.63 September 18, 2024
D-46,W-57,M-66 200: 181.76  100: 201
50: 211 21: 214		 No 211.87 211.74 September 17, 2024
D-47,W-53,M-66 200: 181.46  100: 201
50: 211 21: 214		 No 214.44 212.54 September 16, 2024
D-48,W-58,M-66 200: 181.08  100: 201
50: 211 21: 214		 No 213.95 213.28 September 13, 2024
D-47,W-57,M-66 200: 180.74  100: 201
50: 211 21: 214		 No 212.55 212.47 September 12, 2024
D-44,W-57,M-65 200: 180.41  100: 200
50: 211 21: 214		 No 214 210.45 September 11, 2024
D-45,W-57,M-65 200: 180.11  100: 200
50: 211 21: 214		 No 209.45 210.67 September 10, 2024
D-42,W-52,M-64 200: 179.8  100: 200
50: 211 21: 215		 No 207.91 208.47 September 9, 2024
D-41,W-56,M-64 200: 179.48  100: 200
50: 211 21: 215		 No 209.66 208.05 September 6, 2024
D-42,W-56,M-65 200: 179.18  100: 200
50: 212 21: 216		 No 212.28 209.46 September 5, 2024
D-44,W-57,M-65 200: 178.87  100: 200
50: 212 21: 217		 No 211.05 211.2 September 4, 2024
D-47,W-58,M-66 200: 178.54  100: 199
50: 212 21: 218		 No 213.15 214.19 September 3, 2024
D-45,W-58,M-66 200: 178.18  100: 199
50: 212 21: 218		 No 215.69 212.81 September 2, 2024
D-48,W-59,M-67 200: 177.79  100: 199
50: 212 21: 218		 No 215 215.69 August 30, 2024
D-46,W-58,M-66 200: 177.39  100: 198
50: 211 21: 219		 No 220 214.02 August 29, 2024
D-55,W-61,M-69 200: 177.01  100: 198
50: 211 21: 219		 No 232 223.21 August 28, 2024
D-62,W-65,M-70 200: 176.54  100: 198
50: 211 21: 219		 No 220.9 228.93 August 27, 2024
D-54,W-62,M-68 200: 176.02  100: 197
50: 210 21: 218		 No 221.7 220.48 August 26, 2024
D-54,W-62,M-68 200: 175.54  100: 196
50: 210 21: 218		 No 220 220.56 August 23, 2024
D-54,W-62,M-68 200: 175.08  100: 196
50: 209 21: 217		 No 220 219.84 August 22, 2024
D-53,W-62,M-67 200: 174.63  100: 195
50: 209 21: 217		 No 213.25 219.06 August 21, 2024
D-50,W-60,M-67 200: 174.18  100: 195
50: 208 21: 217		 No 214.9 215.61 August 20, 2024
D-48,W-60,M-66 200: 173.76  100: 195
50: 208 21: 217		 No 213.95 213.67 August 19, 2024
D-47,W-60,M-66 200: 173.36  100: 194
50: 208 21: 217		 No 214.25 213.23 August 16, 2024
D-47,W-59,M-66 200: 172.96  100: 194
50: 208 21: 218		 No 215 212.82 August 14, 2024
D-47,W-59,M-66 200: 172.56  100: 193
50: 207 21: 218		 No 221.2 212.78 August 13, 2024
D-51,W-61,M-67 200: 171.69  100: 192
50: 207 21: 218		 No 218.3 217.79 August 9, 2024
D-49,W-60,M-67 200: 171.23  100: 192
50: 206 21: 219		 No 218.6 215.08 August 8, 2024
D-52,W-61,M-67 200: 170.79  100: 191
50: 206 21: 219		 No 219 218.61 August 7, 2024
D-48,W-59,M-66 200: 170.31  100: 191
50: 205 21: 219		 No 213.5 213.55 August 6, 2024
D-45,W-58,M-65 200: 169.88  100: 190
50: 205 21: 219		 No 218 209.9 August 5, 2024
D-56,W-65,M-70 200: 169.53  100: 190
50: 205 21: 220		 No 218.12 223.73 August 2, 2024
D-57,W-65,M-70 200: 169  100: 189
50: 204 21: 220		 No 234.5 225.46 August 1, 2024
D-64,W-68,M-73 200: 168.46  100: 189
50: 203 21: 220		 No 230.45 232.83 July 31, 2024
D-62,W-67,M-73 200: 167.81  100: 188
50: 202 21: 218		 No 229 229.62 July 30, 2024
D-62,W-67,M-72 200: 167.19  100: 187
50: 201 21: 217		 No 234.5 228.9 July 29, 2024
D-65,W-68,M-73 200: 166.62  100: 186
50: 200 21: 216		 No 236.3 232.49 July 26, 2024
D-67,W-70,M-73 200: 165.98  100: 185
50: 198 21: 214		 No 228 234.6 July 25, 2024
D-65,W-69,M-73 200: 165.31  100: 184
50: 197 21: 212		 No 226.25 230.24 July 24, 2024
D-63,W-68,M-72 200: 164.66  100: 183
50: 195 21: 210		 No 210.8 226.26 July 23, 2024
D-54,W-63,M-69 200: 164.04  100: 182
50: 194 21: 208		 No 205 209.78 July 22, 2024
D-51,W-62,M-67 200: 163.65  100: 182
50: 193 21: 208		 No 215 205.76 July 19, 2024
D-59,W-65,M-69 200: 163.25  100: 181
50: 193 21: 208		 No 222.19 214.51 July 18, 2024
D-66,W-69,M-72 200: 162.25  100: 180
50: 191 21: 207		 No 217 222.24 July 16, 2024
D-61,W-67,M-70 200: 162.17  100: 180
50: 191 21: 206		 No 215.52 214.51 July 15, 2024
D-63,W-65,M-69 200: 161.74  100: 179
50: 190 21: 205		 No 223.19 215.57 July 12, 2024
D-71,W-69,M-72 200: 161.24  100: 178
50: 189 21: 204		 No 221.5 223.11 July 11, 2024
D-70,W-68,M-71 200: 160.65  100: 178
50: 187 21: 202		 No 225 220.85 July 10, 2024
D-72,W-70,M-72 200: 160.04  100: 177
50: 186 21: 200		 No 211.5 223.03 July 9, 2024
D-66,W-66,M-70 200: 159.41  100: 176
50: 185 21: 198		 No 211 210.68 July 8, 2024
D-66,W-65,M-69 200: 158.99  100: 175
50: 183 21: 196		 No 214.35 210.42 July 5, 2024
D-71,W-66,M-70 200: 158.5  100: 174
50: 182 21: 195		 No 219 214.62 July 4, 2024
D-76,W-68,M-71 200: 157.96  100: 173
50: 181 21: 193		 No 217 218.81 July 3, 2024
D-75,W-68,M-71 200: 157.35  100: 173
50: 180 21: 190		 No 213 216.58 July 2, 2024
D-74,W-67,M-70 200: 156.75  100: 172
50: 178 21: 187		 No 213.99 214.47 July 1, 2024
D-73,W-66,M-69 200: 156.28  100: 171
50: 177 21: 184		 No 204 211.02 June 28, 2024
D-69,W-64,M-68 200: 155.77  100: 170
50: 175 21: 182		 No 201.5 202.54 June 27, 2024
D-69,W-64,M-68 200: 155.33  100: 169
50: 174 21: 179		 No 201 201.53 June 26, 2024
D-68,W-63,M-68 200: 154.87  100: 169
50: 173 21: 177		 No 199.1 200.18 June 25, 2024
D-67,W-63,M-68 200: 154.42  100: 168
50: 172 21: 175		 No 179.39 198.27 June 24, 2024
D-58,W-57,M-64 200: 154.08  100: 167
50: 171 21: 172		 No 177.8 181.22 June 21, 2024
D-55,W-55,M-63 200: 153.85  100: 167
50: 170 21: 171		 No 171.6 177.23 June 20, 2024
D-50,W-52,M-61 200: 153.65  100: 167
50: 170 21: 171		 No 175.4 171.3 June 19, 2024
D-53,W-54,M-62 200: 153.48  100: 167
50: 170 21: 170		 No 178.5 174.76 June 18, 2024
D-56,W-55,M-63 200: 153.37  100: 167
50: 170 21: 170		 No 179.4 177.77 June 14, 2024
D-57,W-56,M-64 200: 153.15  100: 166
50: 169 21: 169		 No 174.5 178.37 June 13, 2024
D-53,W-53,M-63 200: 152.79  100: 166
50: 169 21: 168		 No 167.9 172.99 June 12, 2024
D-49,W-51,M-61 200: 152.73  100: 166
50: 169 21: 168		 No 164.8 167.58 June 11, 2024
D-46,W-49,M-60 200: 152.58  100: 166
50: 169 21: 168		 No 167.35 164.17 June 10, 2024
D-48,W-51,M-61 200: 152.59  100: 166
50: 169 21: 168		 No 164.05 167.35 June 7, 2024
D-45,W-49,M-59 200: 152.48  100: 166
50: 169 21: 168		 No 154.35 163.15 June 6, 2024
D-37,W-46,M-56 200: 152.41  100: 166
50: 169 21: 169		 No 151.95 154.3 June 5, 2024
D-30,W-43,M-54 200: 152.39  100: 166
50: 170 21: 170		 Yes 165.25 147.4 June 4, 2024
D-44,W-51,M-61 200: 152.44  100: 167
50: 171 21: 173		 No 171 166.95 June 3, 2024
D-40,W-49,M-61 200: 152.42  100: 167
50: 171 21: 173		 No 166.3 164.2 May 31, 2024
D-42,W-50,M-62 200: 152.34  100: 167
50: 171 21: 174		 No 170.6 165.6 May 30, 2024
D-47,W-53,M-64 200: 152.25  100: 167
50: 172 21: 175		 No 170.35 171.75 May 29, 2024
D-47,W-52,M-63 200: 152.06  100: 167
50: 172 21: 175		 No 177.5 171.35 May 28, 2024
D-52,W-55,M-65 200: 151.86  100: 167
50: 172 21: 176		 No 180.9 177.05 May 27, 2024
D-56,W-57,M-66 200: 151.73  100: 166
50: 171 21: 176		 No 181.5 180.45 May 24, 2024
D-57,W-58,M-66 200: 151.48  100: 166
50: 171 21: 175		 No 182.7 181.55 May 23, 2024
D-58,W-58,M-66 200: 151.23  100: 166
50: 171 21: 174		 No 187.5 182.25 May 22, 2024
D-64,W-61,M-68 200: 150.92  100: 166
50: 170 21: 174		 No 187.5 187.45 May 21, 2024
D-63,W-61,M-67 200: 151.01  100: 166
50: 170 21: 173		 No 180.7 186.45 May 18, 2024
D-59,W-58,M-66 200: 150.7  100: 165
50: 169 21: 172		 No 180.3 180.1 May 17, 2024
D-58,W-57,M-65 200: 150.45  100: 165
50: 169 21: 171		 No 187.35 179.8 May 16, 2024
D-64,W-61,M-66 200: 150.2  100: 165
50: 168 21: 170		 No 167.4 184.8 May 15, 2024
D-47,W-52,M-62 200: 149.85  100: 164
50: 168 21: 169		 No 166.45 166.75 May 14, 2024
D-46,W-52,M-62 200: 149.68  100: 164
50: 168 21: 169		 No 169.8 166 May 13, 2024
D-45,W-52,M-62 200: 149.64  100: 164
50: 168 21: 169		 No 165.85 165.4 May 10, 2024
D-45,W-51,M-61 200: 149.48  100: 164
50: 168 21: 170		 No 171 164.75 May 9, 2024
D-51,W-54,M-64 200: 149.37  100: 164
50: 168 21: 170		 No 170 170.45 May 8, 2024
D-49,W-53,M-63 200: 149.16  100: 164
50: 168 21: 170		 No 169 169.05 May 7, 2024
D-58,W-58,M-65 200: 148.96  100: 164
50: 168 21: 170		 No 180.6 176.15 May 6, 2024
D-61,W-60,M-66 200: 148.82  100: 163
50: 168 21: 170		 No 173.4 178.5 May 3, 2024
D-55,W-57,M-64 200: 148.56  100: 163
50: 167 21: 169		 No 173.9 172.2 May 2, 2024
D-56,W-57,M-65 200: 148.37  100: 163
50: 167 21: 169		 No 175.7 173.05 April 30, 2024
D-57,W-58,M-66 200: 148.12  100: 163
50: 167 21: 168		 No 168.7 174.2 April 29, 2024
D-51,W-54,M-64 200: 147.94  100: 163
50: 167 21: 167		 No 170.45 167.85 April 26, 2024
D-53,W-55,M-64 200: 147.79  100: 162
50: 166 21: 167		 No 171.8 169.45 April 25, 2024
D-55,W-56,M-65 200: 147.61  100: 162
50: 166 21: 167		 No 174.4 171.6 April 24, 2024
D-57,W-57,M-65 200: 147.37  100: 162
50: 166 21: 167		 No 170.9 173.2 April 23, 2024
D-54,W-56,M-65 200: 147.11  100: 162
50: 166 21: 166		 No 165.7 169.85 April 22, 2024
D-48,W-52,M-62 200: 148.43  100: 162
50: 166 21: 166		 No 160 164.05 April 19, 2024
D-48,W-52,M-61 200: 148.27  100: 162
50: 166 21: 166		 No 168.9 164.15 April 18, 2024
D-50,W-54,M-62 200: 148  100: 161
50: 165 21: 165		 No 163.75 166.7 April 16, 2024
D-50,W-54,M-62 200: 147  100: 161
50: 165 21: 165		 No 164.6 166.25 April 15, 2024
D-50,W-53,M-62 200: 147  100: 161
50: 165 21: 165		 No 169 166.05 April 12, 2024
D-54,W-56,M-63 200: 147  100: 161
50: 165 21: 165		 No 171.75 169.9 April 10, 2024
2024 © SwingIdea.eu