BORORENEW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-47,M-50 200: 504.86  100: 509
50: 509 21: 506		 No 500.4 498.05 September 19, 2024
D-44,W-48,M-50 200: 504.96  100: 509
50: 509 21: 507		 No 501.6 500.3 September 18, 2024
D-45,W-48,M-51 200: 505.01  100: 509
50: 510 21: 508		 No 505.7 501.6 September 17, 2024
D-47,W-51,M-51 200: 505.04  100: 509
50: 510 21: 508		 No 504.4 505.7 September 16, 2024
D-46,W-48,M-51 200: 505.07  100: 510
50: 510 21: 508		 No 513.75 503.5 September 13, 2024
D-50,W-50,M-51 200: 505.1  100: 510
50: 511 21: 509		 No 515 511.4 September 12, 2024
D-50,W-50,M-51 200: 505.05  100: 510
50: 511 21: 509		 No 503.4 511.4 September 11, 2024
D-46,W-48,M-51 200: 504.99  100: 510
50: 511 21: 508		 No 498.9 502.95 September 10, 2024
D-41,W-50,M-50 200: 505.01  100: 510
50: 511 21: 509		 No 496 495.15 September 9, 2024
D-43,W-48,M-50 200: 505.11  100: 510
50: 512 21: 510		 No 504.9 499.6 September 6, 2024
D-45,W-48,M-51 200: 505.14  100: 510
50: 512 21: 512		 No 510 503.8 September 5, 2024
D-47,W-49,M-51 200: 505.14  100: 510
50: 512 21: 512		 No 503.8 507.35 September 4, 2024
D-46,W-49,M-51 200: 505.12  100: 510
50: 513 21: 513		 No 507 506.5 September 3, 2024
D-46,W-49,M-51 200: 505.1  100: 510
50: 513 21: 514		 No 506 506 September 2, 2024
D-49,W-50,M-53 200: 505.02  100: 511
50: 513 21: 514		 No 522 513.5 August 30, 2024
D-52,W-51,M-54 200: 504.9  100: 511
50: 513 21: 514		 No 527.95 519.7 August 29, 2024
D-55,W-53,M-54 200: 504.71  100: 510
50: 513 21: 514		 No 513.25 526.35 August 28, 2024
D-50,W-50,M-53 200: 504.49  100: 510
50: 512 21: 513		 No 509 513.3 August 27, 2024
D-48,W-50,M-53 200: 504.4  100: 510
50: 512 21: 512		 No 516.7 509.2 August 26, 2024
D-50,W-50,M-53 200: 504.24  100: 510
50: 512 21: 513		 No 504 513.55 August 23, 2024
D-46,W-49,M-53 200: 504.11  100: 510
50: 512 21: 513		 No 514.6 504 August 22, 2024
D-49,W-50,M-53 200: 504.08  100: 510
50: 513 21: 514		 No 513.6 512.45 August 21, 2024
D-49,W-50,M-53 200: 503.99  100: 510
50: 513 21: 514		 No 517.9 512.65 August 20, 2024
D-50,W-51,M-54 200: 503.91  100: 510
50: 513 21: 514		 No 512.8 515.3 August 19, 2024
D-48,W-50,M-53 200: 503.72  100: 510
50: 513 21: 514		 No 500 510.4 August 16, 2024
D-41,W-47,M-52 200: 503.58  100: 510
50: 513 21: 514		 No 498.05 490.7 August 14, 2024
D-43,W-48,M-52 200: 503.71  100: 510
50: 514 21: 517		 No 507 497.05 August 13, 2024
D-46,W-49,M-53 200: 503.78  100: 510
50: 514 21: 519		 No 515.1 507.75 August 12, 2024
D-48,W-51,M-54 200: 503.72  100: 510
50: 514 21: 520		 No 523 515.05 August 9, 2024
D-47,W-50,M-53 200: 503.59  100: 510
50: 514 21: 520		 No 497.25 509.6 August 8, 2024
D-43,W-48,M-52 200: 503.52  100: 510
50: 515 21: 521		 No 501 497.25 August 7, 2024
D-41,W-47,M-52 200: 503.58  100: 511
50: 515 21: 524		 No 515.05 493.6 August 6, 2024
D-46,W-50,M-53 200: 503.68  100: 511
50: 516 21: 527		 No 519 509.95 August 5, 2024
D-60,W-57,M-57 200: 503.62  100: 511
50: 516 21: 529		 No 539.9 551.5 August 2, 2024
D-59,W-56,M-56 200: 503.1  100: 510
50: 515 21: 526		 No 558.05 548.9 August 1, 2024
D-62,W-58,M-57 200: 502.59  100: 509
50: 514 21: 524		 No 559.9 558 July 31, 2024
D-62,W-58,M-57 200: 502.03  100: 508
50: 512 21: 521		 No 536.25 554.65 July 30, 2024
D-57,W-55,M-56 200: 501.51  100: 508
50: 510 21: 517		 No 543 536.55 July 29, 2024
D-59,W-56,M-56 200: 501.06  100: 507
50: 509 21: 515		 No 543.6 541.8 July 26, 2024
D-58,W-54,M-55 200: 500.61  100: 506
50: 508 21: 512		 No 553 538.2 July 25, 2024
D-66,W-59,M-58 200: 500.2  100: 506
50: 506 21: 509		 No 538 560.2 July 24, 2024
D-55,W-53,M-54 200: 499.59  100: 504
50: 504 21: 504		 No 485.05 518 July 23, 2024
D-38,W-45,M-52 200: 499.41  100: 504
50: 504 21: 502		 Yes 470.15 479.8 July 22, 2024
D-33,W-43,M-51 200: 499.55  100: 505
50: 505 21: 505		 Yes 490 473.4 July 19, 2024
D-45,W-49,M-53 200: 499.79  100: 505
50: 506 21: 508		 No 507 500.35 July 18, 2024
D-50,W-50,M-54 200: 499.69  100: 505
50: 506 21: 509		 No 509.2 508.55 July 16, 2024
D-50,W-50,M-54 200: 499.69  100: 505
50: 506 21: 509		 No 506 508.3 July 15, 2024
D-48,W-50,M-54 200: 499.55  100: 505
50: 506 21: 509		 No 515 505.25 July 12, 2024
D-54,W-52,M-54 200: 499.47  100: 505
50: 506 21: 510		 No 520.9 514.25 July 11, 2024
D-55,W-52,M-54 200: 499.29  100: 505
50: 506 21: 509		 No 527.2 516.85 July 10, 2024
D-62,W-54,M-55 200: 499.11  100: 505
50: 505 21: 508		 No 526.35 527 July 9, 2024
D-61,W-54,M-55 200: 498.83  100: 504
50: 504 21: 506		 No 516.05 524.4 July 8, 2024
D-58,W-52,M-54 200: 498.48  100: 504
50: 503 21: 504		 No 514.65 516.25 July 5, 2024
D-57,W-52,M-54 200: 498.27  100: 504
50: 503 21: 503		 No 519.95 514.75 July 4, 2024
D-58,W-52,M-54 200: 498.08  100: 504
50: 502 21: 502		 No 512 515.95 July 3, 2024
D-55,W-51,M-54 200: 497.9  100: 503
50: 502 21: 500		 No 509 510.7 July 2, 2024
D-54,W-50,M-53 200: 497.77  100: 503
50: 502 21: 499		 No 506 507.85 July 1, 2024
D-52,W-50,M-53 200: 497.58  100: 503
50: 501 21: 498		 No 504.7 504 June 28, 2024
D-52,W-49,M-53 200: 497.49  100: 503
50: 501 21: 498		 No 514.1 502.05 June 27, 2024
D-57,W-51,M-54 200: 497.42  100: 503
50: 501 21: 497		 No 520.95 513.2 June 26, 2024
D-60,W-52,M-54 200: 497.27  100: 503
50: 501 21: 496		 No 512 518.7 June 25, 2024
D-55,W-50,M-53 200: 497.05  100: 503
50: 500 21: 493		 No 490.4 507 June 24, 2024
D-48,W-47,M-52 200: 496.85  100: 503
50: 500 21: 492		 No 494.75 490.45 June 21, 2024
D-50,W-48,M-52 200: 496.9  100: 503
50: 500 21: 492		 No 486 493.65 June 20, 2024
D-48,W-47,M-52 200: 496.92  100: 503
50: 500 21: 492		 No 497.55 491 June 19, 2024
D-51,W-48,M-52 200: 496.98  100: 503
50: 501 21: 492		 No 502.4 497.1 June 18, 2024
D-52,W-49,M-53 200: 497  100: 503
50: 501 21: 491		 No 507.45 500.1 June 14, 2024
D-55,W-50,M-53 200: 496.96  100: 503
50: 501 21: 490		 No 503 506.05 June 13, 2024
D-52,W-49,M-53 200: 496.94  100: 504
50: 501 21: 488		 No 487.5 498.8 June 12, 2024
D-48,W-47,M-52 200: 496.84  100: 503
50: 501 21: 487		 No 489.5 488.85 June 11, 2024
D-50,W-47,M-52 200: 496.92  100: 504
50: 501 21: 487		 No 497 491.75 June 10, 2024
D-50,W-48,M-52 200: 496.97  100: 504
50: 502 21: 487		 No 499 492.1 June 7, 2024
D-44,W-45,M-51 200: 497  100: 504
50: 502 21: 486		 No 468.45 475.9 June 6, 2024
D-38,W-43,M-50 200: 497.21  100: 505
50: 503 21: 487		 Yes 453.95 464 June 5, 2024
D-28,W-40,M-48 200: 497.54  100: 506
50: 505 21: 490		 Yes 488 443.95 June 4, 2024
D-40,W-45,M-51 200: 498.08  100: 507
50: 507 21: 494		 Yes 485 482 June 3, 2024
D-33,W-43,M-51 200: 498.21  100: 507
50: 508 21: 496		 Yes 474.4 471.35 May 31, 2024
D-34,W-44,M-51 200: 498.48  100: 508
50: 510 21: 498		 Yes 482 473.45 May 30, 2024
D-36,W-45,M-52 200: 498.72  100: 509
50: 511 21: 501		 Yes 480.1 480.4 May 29, 2024
D-37,W-45,M-52 200: 498.91  100: 509
50: 512 21: 503		 Yes 480.05 481.1 May 28, 2024
D-48,W-49,M-54 200: 499.09  100: 510
50: 514 21: 505		 No 500 506.5 May 27, 2024
D-41,W-47,M-53 200: 499.01  100: 510
50: 514 21: 505		 No 498 496.15 May 24, 2024
D-43,W-48,M-53 200: 499.02  100: 510
50: 515 21: 506		 No 503.45 499.8 May 23, 2024
D-45,W-48,M-53 200: 499  100: 511
50: 515 21: 507		 No 502.85 502.35 May 22, 2024
D-43,W-48,M-53 200: 498.97  100: 511
50: 516 21: 507		 No 503.25 499.6 May 21, 2024
D-45,W-49,M-54 200: 499.01  100: 511
50: 516 21: 508		 No 503.7 503.25 May 18, 2024
D-44,W-48,M-53 200: 498.96  100: 511
50: 516 21: 508		 No 503.2 502.05 May 17, 2024
D-44,W-48,M-53 200: 498.94  100: 511
50: 517 21: 509		 No 507.05 501.85 May 16, 2024
D-45,W-49,M-54 200: 498.92  100: 511
50: 518 21: 510		 No 494 504.3 May 15, 2024
D-36,W-46,M-52 200: 498.86  100: 512
50: 518 21: 510		 Yes 495 488.3 May 14, 2024
D-38,W-47,M-53 200: 498.97  100: 512
50: 519 21: 512		 Yes 490.05 495 May 13, 2024
D-34,W-46,M-52 200: 499.02  100: 512
50: 520 21: 514		 Yes 497.4 488.5 May 10, 2024
D-36,W-47,M-53 200: 499.13  100: 513
50: 522 21: 517		 Yes 504.05 494.35 May 9, 2024
D-40,W-48,M-54 200: 499.2  100: 513
50: 523 21: 519		 No 506 503.05 May 8, 2024
D-42,W-49,M-54 200: 499.16  100: 513
50: 524 21: 521		 No 508.9 508.25 May 7, 2024
D-41,W-49,M-54 200: 499.07  100: 514
50: 524 21: 522		 No 515.9 506.75 May 6, 2024
D-44,W-50,M-54 200: 499.06  100: 514
50: 525 21: 524		 No 521.35 514.1 May 3, 2024
D-46,W-51,M-55 200: 498.94  100: 514
50: 525 21: 525		 No 524.1 518.3 May 2, 2024
D-49,W-52,M-55 200: 498.76  100: 514
50: 526 21: 526		 No 526.45 524.8 April 30, 2024
D-48,W-52,M-55 200: 498.5  100: 513
50: 526 21: 526		 No 523.05 524.05 April 29, 2024
D-47,W-51,M-55 200: 498.3  100: 513
50: 526 21: 526		 No 523.45 521.65 April 26, 2024
D-48,W-51,M-55 200: 498.09  100: 513
50: 526 21: 527		 No 530 522.85 April 25, 2024
D-50,W-52,M-55 200: 497.87  100: 513
50: 526 21: 527		 No 536.05 530.05 April 24, 2024
D-52,W-53,M-56 200: 497.54  100: 512
50: 526 21: 527		 No 522.4 533 April 23, 2024
D-47,W-51,M-55 200: 497.19  100: 512
50: 526 21: 526		 No 524.35 520.25 April 22, 2024
D-45,W-50,M-53 200: 498.99  100: 512
50: 526 21: 527		 No 516.7 515.45 April 19, 2024
D-46,W-51,M-53 200: 498.82  100: 512
50: 526 21: 528		 No 529 518.95 April 18, 2024
D-48,W-52,M-53 200: 498  100: 511
50: 526 21: 528		 No 518.9 525.7 April 16, 2024
D-47,W-51,M-53 200: 498  100: 511
50: 526 21: 529		 No 521.1 521.15 April 15, 2024
D-53,W-55,M-55 200: 498  100: 511
50: 526 21: 529		 No 533.25 541.6 April 12, 2024
D-51,W-53,M-54 200: 497  100: 510
50: 526 21: 528		 No 528.75 533.5 April 10, 2024
D-49,W-52,M-53 200: 497  100: 509
50: 525 21: 528		 No 541.25 526.45 April 9, 2024
D-53,W-54,M-54 200: 497  100: 509
50: 525 21: 528		 No 543.9 540.55 April 8, 2024
D-53,W-54,M-54 200: 496  100: 508
50: 524 21: 525		 No 538.85 540.05 April 5, 2024
D-52,W-54,M-54 200: 496  100: 508
50: 524 21: 525		 No 551 536.9 April 4, 2024
D-55,W-55,M-55 200: 495  100: 507
50: 524 21: 524		 No 543 547.7 April 3, 2024
D-55,W-55,M-55 200: 495  100: 507
50: 523 21: 522		 No 545 544.6 April 2, 2024
D-54,W-55,M-55 200: 494  100: 506
50: 522 21: 519		 No 505 543.5 April 1, 2024
D-43,W-49,M-51 200: 494  100: 505
50: 521 21: 517		 No 508.95 497.75 March 28, 2024
D-44,W-50,M-52 200: 494  100: 505
50: 522 21: 519		 No 517.9 505.15 March 27, 2024
D-47,W-51,M-53 200: 494  100: 505
50: 523 21: 520		 No 523.6 516.2 March 26, 2024
D-49,W-53,M-53 200: 493  100: 505
50: 523 21: 521		 No 503.95 523.6 March 22, 2024
D-44,W-50,M-52 200: 493  100: 505
50: 523 21: 520		 No 494.15 503.25 March 21, 2024
D-38,W-47,M-50 200: 493  100: 505
50: 524 21: 522		 Yes 496.9 484.4 March 20, 2024
2024 © SwingIdea.eu